Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	76.62	76.99	76.38	76.48	1,681,286	-0.11(-0.14%)
Feb 27, 2017	77.01	77.29	76.16	76.59	1,358,490	-0.72(-0.93%)
Feb 24, 2017	77.29	77.41	76.56	77.31	1,327,178	+0.06(+0.08%)
Feb 23, 2017	77.78	77.99	77.10	77.25	1,633,285	-0.17(-0.21%)
Feb 22, 2017	77.72	78.14	77.26	77.42	1,736,444	-0.40(-0.52%)
Feb 21, 2017	78.33	78.80	77.67	77.82	2,622,392	-0.33(-0.42%)
Feb 17, 2017		78.15	78.15	78.15	0	+1.59(+2.08%)
Feb 16, 2017	76.64	76.96	75.87	76.56	1,664,161	-0.25(-0.32%)
Feb 15, 2017	76.62	77.18	75.99	76.81	2,214,255	+0.27(+0.35%)
Feb 14, 2017	75.71	76.83	75.58	76.54	1,812,702	+0.61(+0.80%)
Feb 13, 2017	76.14	76.28	75.79	75.94	1,140,792	+0.00(+0.00%)
Feb 10, 2017	75.91	76.07	75.53	75.94	1,832,451	-0.06(-0.08%)
Feb 09, 2017	75.84	76.22	75.66	76.00	1,669,702	+0.16(+0.21%)
Feb 08, 2017	76.41	76.75	75.58	75.84	2,462,242	-0.84(-1.09%)
Feb 07, 2017	76.48	77.00	75.68	76.68	2,613,050	+0.53(+0.70%)
Feb 06, 2017	76.30	76.50	75.91	76.15	2,299,827	-0.18(-0.24%)
Feb 03, 2017	75.45	76.77	75.34	76.33	3,693,125	+0.94(+1.24%)
Feb 02, 2017	76.23	76.60	74.34	75.39	5,461,943	+1.91(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.