Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.76	25.76	25.45	25.50	2,956,530	-0.19(-0.73%)
Feb 25, 2010	25.28	25.74	25.02	25.69	5,042,041	+0.24(+0.93%)
Feb 24, 2010	24.98	25.48	24.98	25.45	5,635,717	+0.57(+2.30%)
Feb 23, 2010	25.01	25.23	24.85	24.88	2,930,746	-0.18(-0.73%)
Feb 22, 2010	24.95	25.15	24.95	25.06	2,662,608	+0.11(+0.44%)
Feb 19, 2010	25.19	25.19	24.89	24.95	3,493,330	-0.29(-1.14%)
Feb 18, 2010	24.92	25.30	24.87	25.24	3,616,611	+0.28(+1.10%)
Feb 17, 2010	24.81	25.02	24.72	24.96	3,120,305	+0.21(+0.86%)
Feb 16, 2010	24.15	24.79	24.15	24.75	3,638,481	+0.72(+3.00%)
Feb 12, 2010	23.83	24.03	24.03	24.03	9,065,892	-0.09(-0.37%)
Feb 11, 2010	23.78	24.15	23.60	24.12	3,858,184	+0.34(+1.44%)
Feb 10, 2010	23.71	23.98	23.54	23.77	4,534,460	-0.08(-0.34%)
Feb 09, 2010	23.80	24.01	23.56	23.86	6,064,838	+0.26(+1.10%)
Feb 08, 2010	23.50	24.16	23.48	23.60	5,612,494	+0.10(+0.43%)
Feb 05, 2010	23.59	23.62	22.99	23.49	5,336,051	-0.19(-0.79%)
Feb 04, 2010	23.78	23.91	23.50	23.68	6,175,273	-0.31(-1.29%)
Feb 03, 2010	23.57	24.14	23.46	23.99	6,385,455	+0.24(+1.02%)
Feb 02, 2010	22.71	23.87	22.70	23.75	8,653,284	+1.16(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.