Indicators

Estee Lauder Co (NY: EL )

121.39 -0.16 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	130.76	131.65	129.44	129.44	1,713,803	-1.25(-0.96%)
Feb 27, 2018	133.32	133.95	130.49	130.69	1,991,269	-2.93(-2.19%)
Feb 26, 2018	133.00	133.94	132.71	133.62	1,200,445	+0.84(+0.63%)
Feb 23, 2018	131.19	132.84	130.90	132.78	1,142,412	+2.09(+1.60%)
Feb 22, 2018				130.69	1,270,393	+0.31(+0.24%)
Feb 21, 2018	129.96	132.61	129.94	130.38	2,107,849	+0.44(+0.34%)
Feb 20, 2018	131.24	131.53	129.67	129.94	1,500,995	-1.58(-1.20%)
Feb 16, 2018		131.52	131.52	131.52	0	+1.31(+1.01%)
Feb 15, 2018	130.55	130.99	129.07	130.21	2,426,167	-0.09(-0.07%)
Feb 14, 2018	127.91	130.54	127.27	130.30	1,809,987	+2.08(+1.62%)
Feb 13, 2018	127.18	128.44	127.18	128.22	1,866,755	+0.44(+0.34%)
Feb 12, 2018	126.27	128.67	126.27	127.78	2,437,889	+2.13(+1.69%)
Feb 09, 2018	123.26	126.16	122.33	125.66	3,248,334	+3.07(+2.50%)
Feb 08, 2018	126.01	126.45	122.38	122.59	3,284,313	-3.03(-2.41%)
Feb 07, 2018	127.59	127.67	124.94	125.62	3,037,846	-2.34(-1.83%)
Feb 06, 2018	123.92	128.44	122.79	127.96	3,797,080	+2.25(+1.79%)
Feb 05, 2018	124.40	127.79	123.60	125.71	3,869,120	+0.39(+0.31%)
Feb 02, 2018	129.38	129.38	124.06	125.32	3,516,982	-0.16(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.