Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

89.30 -0.37 (-0.41%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.118 8.208 7.829 7.856 554,903 -0.32(-3.97%)
Feb 27, 2003 8.027 8.181 7.892 8.181 804,915 +0.24(+3.07%)
Feb 26, 2003 7.739 8.091 7.739 7.937 635,173 +0.21(+2.68%)
Feb 25, 2003 7.558 7.730 7.477 7.730 481,618 +0.00(+0.00%)
Feb 24, 2003 7.991 8.009 7.730 7.730 481,507 -0.23(-2.83%)
Feb 21, 2003 7.676 7.982 7.576 7.955 430,507 +0.34(+4.50%)
Feb 20, 2003 7.757 7.802 7.585 7.613 311,766 -0.14(-1.86%)
Feb 19, 2003 7.928 7.937 7.676 7.757 520,977 -0.14(-1.83%)
Feb 18, 2003 7.685 7.937 7.685 7.901 534,060 +0.30(+3.91%)
Feb 14, 2003 7.667 7.874 7.531 7.604 464,101 -0.15(-1.98%)
Feb 13, 2003 7.649 7.757 7.486 7.757 459,666 +0.08(+1.06%)
Feb 12, 2003 7.739 7.910 7.622 7.676 710,343 -0.06(-0.82%)
Feb 11, 2003 7.802 7.847 7.631 7.739 997,385 +0.03(+0.35%)
Feb 10, 2003 7.441 7.874 7.441 7.712 1,050,603 +0.32(+4.27%)
Feb 07, 2003 7.892 7.892 7.396 7.396 641,160 -0.41(-5.31%)
Feb 06, 2003 7.441 7.829 7.441 7.811 1,096,281 +0.39(+5.22%)
Feb 05, 2003 7.441 7.694 7.405 7.423 1,141,959 +0.16(+2.24%)
Feb 04, 2003 6.837 7.261 6.756 7.261 679,521 +0.23(+3.21%)
Feb 03, 2003 6.765 7.035 6.720 7.035 942,615 +0.45(+6.85%)
Jan 31, 2003 6.512 6.665 6.494 6.584 488,160 +0.00(+0.00%)
Jan 30, 2003 6.891 6.918 6.512 6.584 438,601 -0.30(-4.33%)
Jan 29, 2003 6.584 6.882 6.476 6.882 381,059 +0.21(+3.11%)
Jan 28, 2003 6.720 6.900 6.647 6.674 431,173 -0.05(-0.67%)
Jan 27, 2003 6.765 6.891 6.674 6.720 484,612 -0.09(-1.32%)
Jan 24, 2003 7.225 7.225 6.810 6.810 746,376 -0.41(-5.63%)
Jan 23, 2003 7.125 7.225 7.062 7.216 438,823 +0.18(+2.56%)
Jan 22, 2003 7.125 7.306 6.990 7.035 410,218 -0.18(-2.50%)
Jan 21, 2003 7.306 7.387 7.098 7.216 490,599 -0.09(-1.23%)
Jan 17, 2003 7.486 7.486 7.234 7.306 354,118 -0.24(-3.23%)
Jan 16, 2003 7.297 7.558 7.252 7.549 402,457 +0.42(+5.95%)
Jan 15, 2003 7.594 7.604 7.053 7.125 679,299 -0.50(-6.51%)
Jan 14, 2003 7.667 7.685 7.396 7.622 484,057 -0.13(-1.63%)
Jan 13, 2003 7.694 7.784 7.531 7.748 423,412 +0.05(+0.70%)
Jan 10, 2003 7.486 7.766 7.486 7.694 263,205 +0.05(+0.59%)
Jan 09, 2003 7.441 7.649 7.405 7.649 329,837 +0.27(+3.67%)
Jan 08, 2003 7.549 7.549 7.306 7.378 313,429 -0.16(-2.15%)
Jan 07, 2003 7.685 7.685 7.351 7.540 461,329 -0.14(-1.88%)
Jan 06, 2003 7.459 7.757 7.459 7.685 552,021 +0.24(+3.27%)
Jan 03, 2003 7.441 7.459 7.279 7.441 770,545 -0.06(-0.84%)
Jan 02, 2003 7.351 7.558 7.243 7.504 377,955 +0.23(+3.23%)
Dec 31, 2002 7.261 7.360 7.053 7.270 433,501 +0.01(+0.12%)
Dec 30, 2002 7.144 7.261 6.954 7.261 512,884 +0.07(+1.00%)
Dec 27, 2002 7.369 7.369 7.053 7.189 286,709 -0.18(-2.45%)
Dec 26, 2002 7.396 7.567 7.324 7.369 151,670 +0.06(+0.86%)
Dec 24, 2002 7.441 7.513 7.261 7.306 174,730 -0.14(-1.82%)
Dec 23, 2002 7.225 7.459 7.125 7.441 512,884 +0.31(+4.30%)
Dec 20, 2002 7.306 7.306 7.053 7.134 620,317 -0.08(-1.13%)
Dec 19, 2002 7.008 7.216 6.909 7.216 430,286 +0.28(+4.03%)
Dec 18, 2002 7.107 7.180 6.936 6.936 470,642 -0.19(-2.66%)
Dec 17, 2002 7.162 7.198 7.044 7.125 442,481 +0.00(+0.00%)
Dec 16, 2002 6.855 7.125 6.765 7.125 478,957 +0.28(+4.08%)
Dec 13, 2002 7.144 7.180 6.846 6.846 306,444 -0.37(-5.13%)
Dec 12, 2002 7.080 7.324 6.810 7.216 459,444 +0.19(+2.70%)
Dec 11, 2002 7.171 7.234 7.008 7.026 265,644 -0.23(-3.23%)
Dec 10, 2002 6.819 7.279 6.819 7.261 372,966 +0.40(+5.78%)
Dec 09, 2002 7.125 7.134 6.801 6.864 494,147 -0.35(-4.88%)
Dec 06, 2002 7.153 7.216 6.855 7.216 1,117,235 -0.09(-1.23%)
Dec 05, 2002 7.261 7.504 7.071 7.306 451,794 +0.14(+1.89%)
Dec 04, 2002 7.360 7.396 7.134 7.171 502,905 -0.19(-2.57%)
Dec 03, 2002 7.576 7.640 7.333 7.360 651,914 -0.37(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.