Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	25.83	25.93	25.54	25.64	2,086,728	-0.19(-0.73%)
Feb 27, 2006	25.59	26.05	25.59	25.83	1,527,599	+0.30(+1.17%)
Feb 24, 2006	25.61	25.68	25.28	25.53	556,024	-0.13(-0.49%)
Feb 23, 2006	25.72	25.91	25.56	25.66	637,183	-0.05(-0.21%)
Feb 22, 2006	25.49	25.72	25.39	25.71	745,727	+0.40(+1.57%)
Feb 21, 2006	25.47	25.53	25.03	25.32	1,289,223	-0.06(-0.25%)
Feb 17, 2006	25.22	25.43	24.97	25.38	882,765	+0.25(+1.00%)
Feb 16, 2006	24.94	25.39	24.94	25.13	762,801	+0.19(+0.76%)
Feb 15, 2006	24.91	25.11	24.75	24.94	1,146,198	+0.06(+0.25%)
Feb 14, 2006	24.40	24.96	24.16	24.88	1,081,892	+0.40(+1.62%)
Feb 13, 2006	24.42	24.60	24.33	24.48	977,118	-0.16(-0.66%)
Feb 10, 2006	24.63	24.64	23.46	24.64	2,096,152	-0.02(-0.07%)
Feb 09, 2006	24.76	25.21	24.58	24.66	2,141,056	+0.10(+0.40%)
Feb 08, 2006	25.43	25.43	24.41	24.56	2,088,391	-0.92(-3.61%)
Feb 07, 2006	25.89	26.16	25.44	25.48	1,388,121	-0.65(-2.48%)
Feb 06, 2006	26.43	26.43	25.75	26.13	1,644,791	+0.33(+1.29%)
Feb 03, 2006	25.71	25.85	25.28	25.80	1,848,796	-0.07(-0.28%)
Feb 02, 2006	26.07	26.32	25.81	25.87	1,023,130	-0.23(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.