Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.13	14.48	14.00	14.05	0	-0.35(-2.43%)
Feb 26, 2009	14.88	14.95	14.40	14.40	1,226,144	-0.39(-2.64%)
Feb 25, 2009	15.24	15.24	14.70	14.79	2,134,646	-0.50(-3.27%)
Feb 24, 2009	15.12	15.34	14.84	15.29	1,314,265	+0.30(+2.00%)
Feb 23, 2009	15.51	15.61	14.94	14.99	1,699,529	-0.49(-3.17%)
Feb 20, 2009	15.78	15.93	15.24	15.48	2,520,563	-0.54(-3.37%)
Feb 19, 2009	16.34	16.34	15.88	16.02	1,467,191	-0.16(-0.99%)
Feb 18, 2009	15.97	16.23	15.63	16.18	1,368,475	+0.32(+2.02%)
Feb 17, 2009	16.02	16.11	15.73	15.86	1,604,632	-0.74(-4.46%)
Feb 13, 2009	16.23	16.72	16.20	16.60	1,795,675	+0.27(+1.65%)
Feb 12, 2009	15.78	16.42	15.58	16.33	2,561,886	+0.31(+1.94%)
Feb 11, 2009	15.59	16.03	15.42	16.02	1,529,072	+0.55(+3.56%)
Feb 10, 2009	16.09	16.31	15.40	15.47	1,717,935	-0.84(-5.15%)
Feb 09, 2009	16.60	16.64	16.13	16.31	928,663	-0.31(-1.87%)
Feb 06, 2009	16.02	16.72	15.99	16.62	1,262,802	+0.52(+3.23%)
Feb 05, 2009	15.54	16.18	15.46	16.10	1,583,015	+0.43(+2.74%)
Feb 04, 2009	16.27	16.42	15.56	15.67	1,966,053	-0.52(-3.21%)
Feb 03, 2009	15.91	16.28	15.78	16.19	1,436,380	+0.30(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.