Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.03	57.14	55.86	56.27	1,094,502	+0.40(+0.72%)
Feb 28, 2024	58.01	58.20	55.59	55.87	940,273	+0.98(+1.79%)
Feb 27, 2024	55.97	57.59	54.79	54.89	940,392	-0.94(-1.68%)
Feb 26, 2024	54.73	58.09	53.77	55.83	1,070,156	+0.98(+1.79%)
Feb 23, 2024	56.68	56.68	54.69	54.85	976,073	-2.31(-4.04%)
Feb 22, 2024	58.06	58.82	55.80	57.16	1,321,847	-2.00(-3.38%)
Feb 21, 2024	58.11	60.99	56.26	59.16	1,671,325	+1.05(+1.81%)
Feb 20, 2024	61.71	61.74	56.87	58.11	2,018,828	-3.58(-5.80%)
Feb 16, 2024	67.05	67.05	61.18	61.69	3,297,242	-15.94(-20.53%)
Feb 15, 2024	77.90	79.49	77.02	77.63	1,009,316	-0.32(-0.41%)
Feb 14, 2024	77.32	78.09	75.95	77.95	424,556	+1.53(+2.00%)
Feb 13, 2024	77.36	78.48	75.89	76.42	464,381	-2.71(-3.42%)
Feb 12, 2024	75.68	79.73	75.68	79.13	448,869	+3.40(+4.49%)
Feb 09, 2024	74.66	75.80	73.37	75.73	401,203	+0.77(+1.03%)
Feb 08, 2024	74.00	75.72	73.54	74.96	494,981	+0.80(+1.08%)
Feb 07, 2024	74.94	74.94	73.13	74.16	377,383	-0.62(-0.83%)
Feb 06, 2024	73.56	76.39	73.56	74.78	407,422	+1.05(+1.42%)
Feb 05, 2024	75.65	75.65	73.25	73.73	282,739	-2.86(-3.73%)
Feb 02, 2024	75.28	77.06	74.12	76.59	429,698	+0.60(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.