Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.68	28.74	28.38	28.43	641,405	-0.26(-0.91%)
Feb 26, 2016	29.16	29.48	28.56	28.69	790,038	-0.36(-1.24%)
Feb 25, 2016	28.89	29.20	28.57	29.05	1,021,365	+0.49(+1.72%)
Feb 24, 2016	27.95	28.64	27.92	28.56	740,836	+0.03(+0.11%)
Feb 23, 2016	28.76	28.93	27.85	28.53	849,474	-0.42(-1.45%)
Feb 22, 2016	28.04	29.14	27.53	28.95	1,756,468	+1.03(+3.69%)
Feb 19, 2016	28.55	29.40	26.26	27.92	4,247,398	+2.87(+11.46%)
Feb 18, 2016	25.17	25.73	24.66	25.05	1,315,977	+0.05(+0.20%)
Feb 17, 2016	24.32	25.33	23.70	25.00	1,330,352	+0.87(+3.61%)
Feb 16, 2016	23.54	24.52	23.24	24.13	1,322,619	+0.97(+4.19%)
Feb 12, 2016	22.87	23.16	23.16	23.16	704,100	+0.58(+2.57%)
Feb 11, 2016	22.90	23.24	22.20	22.58	748,950	-0.81(-3.46%)
Feb 10, 2016	23.31	24.34	23.09	23.39	789,990	+0.35(+1.52%)
Feb 09, 2016	21.59	23.94	21.25	23.04	1,417,042	+1.15(+5.25%)
Feb 08, 2016	22.64	23.17	21.24	21.89	1,202,220	-1.61(-6.85%)
Feb 05, 2016	25.26	25.30	22.70	23.50	1,032,167	-1.81(-7.15%)
Feb 04, 2016	25.12	25.98	24.84	25.31	476,999	+0.04(+0.16%)
Feb 03, 2016	27.03	27.10	24.77	25.27	1,168,744	-1.56(-5.81%)
Feb 02, 2016	27.78	27.78	26.48	26.83	818,008	-1.18(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.