Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.510	5.550	5.310	5.340	108,722	-0.16(-2.91%)
Feb 28, 2012	5.540	5.580	5.450	5.500	36,285	-0.04(-0.72%)
Feb 27, 2012	5.470	5.570	5.450	5.540	35,916	-0.01(-0.18%)
Feb 24, 2012	5.650	5.650	5.480	5.550	70,067	-0.10(-1.77%)
Feb 23, 2012	5.490	5.670	5.350	5.650	96,802	+0.16(+2.91%)
Feb 22, 2012	5.590	5.600	5.470	5.490	96,252	-0.14(-2.49%)
Feb 21, 2012	5.850	5.850	5.560	5.630	84,191	-0.18(-3.10%)
Feb 17, 2012	5.750	5.820	5.740	5.810	101,923	+0.06(+1.04%)
Feb 16, 2012	5.450	5.750	5.440	5.750	74,852	+0.32(+5.89%)
Feb 15, 2012	5.490	5.510	5.370	5.430	75,658	-0.02(-0.37%)
Feb 14, 2012	5.520	5.520	5.340	5.450	58,167	-0.09(-1.62%)
Feb 13, 2012	5.520	5.560	5.440	5.540	82,152	+0.12(+2.21%)
Feb 10, 2012	5.190	5.560	5.190	5.420	64,833	-0.15(-2.69%)
Feb 09, 2012	5.530	5.610	5.430	5.570	90,946	+0.05(+0.91%)
Feb 08, 2012	5.460	5.550	5.440	5.520	85,949	+0.06(+1.10%)
Feb 07, 2012	5.510	5.580	5.350	5.460	79,576	-0.09(-1.62%)
Feb 06, 2012	5.630	5.630	5.450	5.550	65,833	-0.10(-1.77%)
Feb 03, 2012	5.540	5.700	5.530	5.650	221,528	+0.24(+4.44%)
Feb 02, 2012	5.380	5.469	5.281	5.410	185,709	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.