Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.080 (+2.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.76	28.88	28.47	28.72	377,268	+0.04(+0.15%)
Feb 27, 2007	29.17	29.34	28.39	28.67	487,654	-0.90(-3.04%)
Feb 26, 2007	29.63	29.71	29.45	29.57	280,786	-0.04(-0.13%)
Feb 23, 2007	29.64	29.67	29.46	29.61	543,873	-1.04(-3.39%)
Feb 22, 2007	30.27	30.70	30.27	30.65	166,446	+0.11(+0.37%)
Feb 21, 2007	30.33	30.62	30.33	30.53	159,656	-0.21(-0.68%)
Feb 20, 2007	30.63	30.77	30.41	30.74	201,504	+0.61(+2.02%)
Feb 16, 2007	30.13	30.22	29.98	30.14	122,071	-0.10(-0.34%)
Feb 15, 2007	30.13	30.30	30.08	30.24	199,767	-0.18(-0.60%)
Feb 14, 2007	30.16	30.50	30.14	30.42	194,720	+0.42(+1.39%)
Feb 13, 2007	29.76	30.01	29.69	30.00	141,045	+0.08(+0.28%)
Feb 12, 2007	29.92	29.95	29.72	29.92	198,820	+0.05(+0.17%)
Feb 09, 2007	30.05	30.16	29.87	29.87	248,722	-0.11(-0.38%)
Feb 08, 2007	29.84	30.06	29.71	29.98	204,979	+0.12(+0.40%)
Feb 07, 2007	29.86	30.17	29.76	29.86	339,526	-0.16(-0.53%)
Feb 06, 2007	30.22	30.30	30.02	30.02	468,388	+0.65(+2.22%)
Feb 05, 2007	29.44	29.54	29.37	29.37	218,718	-0.24(-0.81%)
Feb 02, 2007	29.64	29.76	29.55	29.61	179,554	+0.22(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.