Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.080 (+2.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.321	2.339	2.303	2.312	11,333,266	+0.04(+1.61%)
Feb 27, 2023	2.275	2.293	2.266	2.275	7,771,180	+0.02(+0.81%)
Feb 24, 2023	2.248	2.266	2.239	2.257	9,421,492	-0.05(-2.37%)
Feb 23, 2023	2.275	2.312	2.248	2.312	16,915,218	+0.08(+3.69%)
Feb 22, 2023	2.248	2.257	2.220	2.229	10,515,388	+0.05(+2.09%)
Feb 21, 2023	2.239	2.266	2.184	2.184	18,068,512	-0.04(-1.65%)
Feb 17, 2023	2.239	2.239	2.211	2.220	13,568,913	-0.10(-4.33%)
Feb 16, 2023	2.284	2.321	2.280	2.321	11,455,072	+0.01(+0.39%)
Feb 15, 2023	2.275	2.312	2.266	2.312	10,325,075	-0.05(-1.94%)
Feb 14, 2023	2.348	2.394	2.348	2.357	11,904,539	+0.01(+0.39%)
Feb 13, 2023	2.330	2.357	2.330	2.348	4,763,383	+0.01(+0.39%)
Feb 10, 2023	2.339	2.348	2.321	2.339	9,616,610	-0.01(-0.39%)
Feb 09, 2023	2.403	2.403	2.348	2.348	7,876,141	-0.02(-0.77%)
Feb 08, 2023	2.348	2.366	2.330	2.366	9,431,819	+0.00(+0.00%)
Feb 07, 2023	2.321	2.376	2.321	2.366	9,064,169	+0.05(+2.37%)
Feb 06, 2023	2.312	2.321	2.284	2.312	9,161,793	-0.01(-0.39%)
Feb 03, 2023	2.312	2.348	2.312	2.321	11,023,076	-0.05(-2.31%)
Feb 02, 2023	2.385	2.389	2.350	2.376	5,470,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.