Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.080 (+2.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.19	24.20	23.97	24.13	217,928	-0.06(-0.26%)
Feb 25, 2005	24.06	24.30	23.97	24.19	176,553	+0.16(+0.66%)
Feb 24, 2005	23.87	24.04	23.80	24.03	221,086	-0.09(-0.39%)
Feb 23, 2005	24.06	24.13	23.88	24.13	288,360	-0.29(-1.19%)
Feb 22, 2005	24.48	24.70	24.39	24.42	221,876	-0.22(-0.90%)
Feb 18, 2005	24.60	24.70	24.58	24.64	164,551	+0.12(+0.49%)
Feb 17, 2005	24.54	24.63	24.44	24.52	168,815	+0.11(+0.44%)
Feb 16, 2005	24.41	24.48	24.21	24.41	229,298	-0.05(-0.21%)
Feb 15, 2005	24.38	24.62	24.31	24.46	165,183	-0.01(-0.03%)
Feb 14, 2005	24.44	24.53	24.37	24.47	132,967	+0.16(+0.65%)
Feb 11, 2005	24.16	24.37	24.13	24.31	212,085	+0.22(+0.89%)
Feb 10, 2005	23.98	24.19	23.94	24.09	172,289	+0.43(+1.82%)
Feb 09, 2005	23.62	23.81	23.59	23.66	344,895	-0.26(-1.09%)
Feb 08, 2005	23.86	23.97	23.75	23.92	318,996	-0.24(-1.00%)
Feb 07, 2005	24.35	24.35	24.04	24.16	255,829	-0.34(-1.40%)
Feb 04, 2005	24.36	24.57	24.34	24.51	333,367	+0.30(+1.23%)
Feb 03, 2005	24.23	24.32	24.13	24.21	291,045	-0.14(-0.57%)
Feb 02, 2005	24.27	24.47	24.20	24.35	300,520	+0.27(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.