Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.49	21.62	21.32	21.61	286,307	-0.45(-2.04%)
Feb 26, 2004	21.72	22.13	21.68	22.06	243,985	-0.51(-2.24%)
Feb 25, 2004	22.48	22.61	22.48	22.57	95,067	+0.06(+0.25%)
Feb 24, 2004	22.19	22.59	22.18	22.51	160,445	+0.03(+0.14%)
Feb 23, 2004	22.51	22.52	22.33	22.48	89,540	-0.03(-0.14%)
Feb 20, 2004	22.87	22.87	22.42	22.51	122,545	-0.51(-2.23%)
Feb 19, 2004	22.80	23.24	22.80	23.02	174,658	+0.57(+2.54%)
Feb 18, 2004	22.67	22.67	22.45	22.45	112,280	-0.24(-1.06%)
Feb 17, 2004	22.48	22.75	22.45	22.70	108,016	+0.64(+2.90%)
Feb 13, 2004	22.30	22.30	21.95	22.06	129,177	-0.01(-0.03%)
Feb 12, 2004	22.04	22.13	21.99	22.06	127,282	-0.41(-1.83%)
Feb 11, 2004	21.86	22.48	21.82	22.47	107,858	+0.47(+2.16%)
Feb 10, 2004	21.94	22.07	21.83	22.00	83,855	-0.03(-0.14%)
Feb 09, 2004	21.79	22.13	21.76	22.03	74,537	+0.31(+1.43%)
Feb 06, 2004	21.53	21.73	21.53	21.72	102,805	+0.32(+1.48%)
Feb 05, 2004	21.53	21.56	21.33	21.40	77,696	+0.14(+0.66%)
Feb 04, 2004	21.25	21.40	21.12	21.26	163,920	-0.29(-1.32%)
Feb 03, 2004	21.40	21.59	21.36	21.55	53,060	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.