Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3500 0.3750 0.3350 0.3500 177,243 -0.01(-2.78%)
Feb 25, 2021 0.3700 0.3900 0.3550 0.3600 168,379 -0.03(-6.49%)
Feb 24, 2021 0.3600 0.3850 0.3600 0.3850 206,714 +0.03(+8.45%)
Feb 23, 2021 0.3850 0.3850 0.3550 0.3550 242,023 -0.02(-4.05%)
Feb 22, 2021 0.3700 0.3700 0.3300 0.3700 532,719 +0.02(+4.23%)
Feb 19, 2021 0.3700 0.3800 0.3500 0.3550 302,127 +0.01(+1.43%)
Feb 18, 2021 0.3850 0.4000 0.3500 0.3500 396,878 -0.03(-6.67%)
Feb 17, 2021 0.4000 0.4000 0.3750 0.3750 468,130 -0.01(-2.60%)
Feb 16, 2021 0.3600 0.3900 0.3600 0.3850 953,179 +0.05(+16.67%)
Feb 12, 2021 0.3300 0.3300 0.3300 0 +0.04(+11.86%)
Feb 11, 2021 0.3200 0.3450 0.2750 0.2950 747,655 -0.01(-1.67%)
Feb 10, 2021 0.2850 0.3100 0.2850 0.3000 877,983 +0.01(+1.69%)
Feb 09, 2021 0.3000 0.3100 0.2800 0.2950 609,200 -0.01(-1.67%)
Feb 08, 2021 0.2700 0.3000 0.2700 0.3000 582,315 +0.03(+13.21%)
Feb 05, 2021 0.2550 0.2650 0.2500 0.2650 196,320 +0.02(+6.00%)
Feb 04, 2021 0.2450 0.2850 0.2350 0.2500 891,668 +0.01(+2.04%)
Feb 03, 2021 0.2350 0.2550 0.2350 0.2450 432,382 +0.01(+2.08%)
Feb 02, 2021 0.2450 0.2500 0.2400 0.2400 81,764 +0.01(+4.35%)
Feb 01, 2021 0.2350 0.2400 0.2150 0.2300 366,501 +0.02(+9.52%)
Jan 29, 2021 0.2450 0.2450 0.2100 0.2100 185,967 +0.00(+0.00%)
Jan 28, 2021 0.2250 0.2250 0.2100 0.2100 375,711 -0.02(-6.67%)
Jan 27, 2021 0.2400 0.2400 0.2150 0.2250 288,300 -0.01(-6.25%)
Jan 26, 2021 0.2400 0.2450 0.2300 0.2400 200,723 +0.01(+2.13%)
Jan 25, 2021 0.2400 0.2450 0.2300 0.2350 251,182 +0.01(+4.44%)
Jan 22, 2021 0.2400 0.2500 0.2250 0.2250 293,019 -0.01(-6.25%)
Jan 21, 2021 0.2400 0.2600 0.2400 0.2400 219,539 -0.01(-4.00%)
Jan 20, 2021 0.2600 0.2600 0.2400 0.2500 123,892 +0.01(+2.04%)
Jan 19, 2021 0.2600 0.2600 0.2400 0.2450 196,566 -0.02(-7.55%)
Jan 18, 2021 0.2700 0.2750 0.2650 0.2650 253,839 +0.00(+0.00%)
Jan 15, 2021 0.2600 0.2700 0.2600 0.2650 118,554 +0.00(+0.00%)
Jan 14, 2021 0.2600 0.2700 0.2550 0.2650 81,427 +0.03(+10.42%)
Jan 13, 2021 0.2550 0.2550 0.2300 0.2400 369,991 -0.01(-2.04%)
Jan 12, 2021 0.2500 0.2650 0.2350 0.2450 188,157 -0.01(-2.00%)
Jan 11, 2021 0.2450 0.2650 0.2250 0.2500 554,492 +0.00(+0.00%)
Jan 08, 2021 0.2750 0.2750 0.2400 0.2500 726,031 -0.03(-9.09%)
Jan 07, 2021 0.2900 0.2900 0.2700 0.2750 262,754 -0.01(-1.79%)
Jan 06, 2021 0.2900 0.2900 0.2750 0.2800 375,979 +0.00(+0.00%)
Jan 05, 2021 0.2800 0.2850 0.2650 0.2800 339,905 +0.02(+7.69%)
Jan 04, 2021 0.2600 0.2900 0.2550 0.2600 728,137 +0.02(+6.12%)
Dec 31, 2020 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Dec 30, 2020 0.2500 0.2550 0.2450 0.2500 406,563 +0.00(+0.00%)
Dec 29, 2020 0.2250 0.2500 0.2250 0.2500 1,147,358 +0.04(+16.28%)
Dec 24, 2020 0.2150 0.2150 0.2150 0 +0.04(+22.86%)
Dec 23, 2020 0.1800 0.1800 0.1700 0.1750 324,282 -0.01(-2.78%)
Dec 22, 2020 0.1800 0.1800 0.1750 0.1800 1,132,415 +0.00(+0.00%)
Dec 21, 2020 0.1800 0.1800 0.1700 0.1800 1,016,143 +0.00(+0.00%)
Dec 18, 2020 0.1750 0.1800 0.1700 0.1800 324,240 +0.01(+5.88%)
Dec 17, 2020 0.1800 0.1800 0.1700 0.1700 1,011,319 -0.01(-5.56%)
Dec 16, 2020 0.1600 0.1800 0.1600 0.1800 1,061,745 +0.02(+12.50%)
Dec 15, 2020 0.1600 0.1600 0.1550 0.1600 493,964 +0.01(+3.23%)
Dec 14, 2020 0.1600 0.1600 0.1500 0.1550 1,401,094 +0.01(+3.33%)
Dec 11, 2020 0.1500 0.1600 0.1450 0.1500 683,116 +0.01(+3.45%)
Dec 10, 2020 0.1400 0.1500 0.1400 0.1450 185,166 -0.01(-3.33%)
Dec 09, 2020 0.1450 0.1500 0.1450 0.1500 296,590 +0.01(+3.45%)
Dec 08, 2020 0.1400 0.1500 0.1400 0.1450 153,327 +0.00(+3.57%)
Dec 07, 2020 0.1200 0.1550 0.1200 0.1400 1,050,615 +0.02(+16.67%)
Dec 04, 2020 0.1200 0.1200 0.1150 0.1200 261,796 +0.00(+0.00%)
Dec 03, 2020 0.1200 0.1200 0.1150 0.1200 185,206 +0.00(+0.00%)
Dec 02, 2020 0.1150 0.1200 0.1150 0.1200 67,072 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.