Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2100 0.2150 0.1750 0.1900 52,947 -0.01(-7.32%)
Feb 26, 2016 0.2050 0.2100 0.2050 0.2050 19,500 +0.00(+0.00%)
Feb 25, 2016 0.2050 0.2100 0.2050 0.2050 122,300 -0.01(-2.38%)
Feb 24, 2016 0.2200 0.2200 0.2000 0.2100 105,500 -0.01(-4.55%)
Feb 23, 2016 0.2300 0.2300 0.2200 0.2200 153,500 -0.01(-4.35%)
Feb 22, 2016 0.2150 0.2350 0.2000 0.2300 572,200 +0.03(+12.20%)
Feb 19, 2016 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Feb 18, 2016 0.2100 0.2250 0.2000 0.2000 127,991 -0.04(-16.67%)
Feb 17, 2016 0.2350 0.2400 0.2250 0.2400 248,366 +0.00(+0.00%)
Feb 16, 2016 0.2100 0.2400 0.2000 0.2400 190,925 +0.03(+14.29%)
Feb 12, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 11, 2016 0.1900 0.2100 0.1800 0.2000 110,300 +0.03(+17.65%)
Feb 09, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 08, 2016 0.1750 0.1750 0.1750 0.1750 6,958 +0.00(+2.94%)
Feb 05, 2016 0.1750 0.1800 0.1700 0.1700 32,600 -0.01(-5.56%)
Feb 04, 2016 0.1600 0.1800 0.1600 0.1800 115,200 +0.03(+20.00%)
Feb 03, 2016 0.1500 0.1500 0.1500 0.1500 9,500 +0.01(+7.14%)
Feb 02, 2016 0.1500 0.1500 0.1400 0.1400 16,000 -0.01(-6.67%)
Feb 01, 2016 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Jan 29, 2016 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Jan 28, 2016 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+3.45%)
Jan 27, 2016 0.1500 0.1500 0.1450 0.1450 73,200 -0.03(-14.71%)
Jan 26, 2016 0.1700 0.1700 0.1700 0.1700 600 +0.02(+13.33%)
Jan 21, 2016 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jan 20, 2016 0.1800 0.1800 0.1700 0.1700 57,500 -0.01(-5.56%)
Jan 19, 2016 0.2000 0.2000 0.1800 0.1800 9,000 -0.02(-10.00%)
Jan 18, 2016 0.2000 0.2000 0.2000 0.2000 3,800 -0.02(-9.09%)
Jan 15, 2016 0.1700 0.2200 0.1700 0.2200 34,000 +0.07(+46.67%)
Jan 14, 2016 0.1750 0.1750 0.1600 0.1500 197,000 -0.03(-16.67%)
Jan 13, 2016 0.1850 0.1850 0.1800 0.1800 4,675 -0.02(-10.00%)
Jan 12, 2016 0.2000 0.2000 0.2000 4,675 -0.02(-9.09%)
Jan 11, 2016 0.2400 0.2400 0.2200 0.2200 3,200 -0.03(-12.00%)
Jan 05, 2016 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 31, 2015 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Dec 30, 2015 0.2050 0.2150 0.2000 0.2150 42,787 -0.04(-14.00%)
Dec 29, 2015 0.2300 0.2500 0.2200 0.2500 22,287 +0.03(+13.64%)
Dec 24, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 22, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 21, 2015 0.2050 0.2200 0.2000 0.2200 12,000 -0.01(-4.35%)
Dec 17, 2015 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Dec 16, 2015 0.2400 0.2400 0.2000 0.2000 135,250 -0.02(-11.11%)
Dec 11, 2015 0.2250 0.2250 0.2250 0 -0.06(-19.64%)
Dec 10, 2015 0.2350 0.2800 0.2100 0.2800 499,415 +0.03(+12.00%)
Dec 07, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 04, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 02, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.