Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywood Media (OP: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.6500 0.6700 0.6403 0.6700 66,823 +0.02(+3.08%)
Feb 27, 2018 0.6500 0.6500 0.6500 0.6500 5,000 -0.03(-4.41%)
Feb 23, 2018 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Feb 22, 2018 0.6550 0.6700 0.6550 0.6600 10,300 +0.01(+1.54%)
Feb 21, 2018 0.6500 0.6500 0.6500 0.6500 39,000 +0.01(+1.56%)
Feb 16, 2018 0.6400 0.6400 0.6400 40 -0.01(-1.54%)
Feb 14, 2018 0.6500 0.6500 0.6500 84 -0.03(-4.41%)
Feb 13, 2018 0.6400 0.6800 0.6110 0.6800 58,700 +0.04(+5.44%)
Feb 12, 2018 0.6450 0.6450 0.6449 0.6449 1,000 +0.01(+2.37%)
Feb 09, 2018 0.6315 0.6315 0.6300 0.6300 20,450 +0.00(+0.00%)
Feb 08, 2018 0.6300 0.6300 0.6210 0.6300 50,872 -0.01(-1.56%)
Feb 07, 2018 0.6500 0.6291 0.6400 46,000 -0.01(-1.54%)
Feb 06, 2018 0.6500 0.6501 0.6499 0.6500 55,200 +0.00(+0.00%)
Feb 02, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 01, 2018 0.6500 0.6300 0.6500 8,257 +0.02(+3.17%)
Jan 31, 2018 0.6400 0.6400 0.6300 0.6300 152,375 +0.01(+1.61%)
Jan 29, 2018 0.6200 0.6200 0.6200 0 -0.03(-4.60%)
Jan 26, 2018 0.6500 0.6500 0.6400 0.6499 9,500 +0.01(+2.35%)
Jan 25, 2018 0.6500 0.6500 0.6300 0.6350 117,945 -0.02(-2.31%)
Jan 24, 2018 0.6500 0.6500 0.6500 0.6500 44,500 +0.00(+0.00%)
Jan 23, 2018 0.6495 0.6600 0.6450 0.6500 54,040 -0.00(-0.02%)
Jan 22, 2018 0.6510 0.6600 0.6300 0.6501 573,745 -0.00(-0.75%)
Jan 19, 2018 0.6598 0.6600 0.6550 0.6550 57,800 -0.01(-2.21%)
Jan 18, 2018 0.6800 0.6800 0.6500 0.6698 106,911 -0.00(-0.03%)
Jan 17, 2018 0.7500 0.7500 0.6450 0.6700 1,164,961 -0.03(-4.29%)
Jan 16, 2018 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jan 12, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 11, 2018 0.7000 0.7097 0.6710 0.7000 235,822 +0.00(+0.00%)
Jan 10, 2018 0.7000 0.7000 0.6855 0.7000 543,536 +0.00(+0.00%)
Jan 09, 2018 0.7000 0.7000 0.7000 0.7000 61,921 +0.00(+0.00%)
Jan 08, 2018 0.7000 0.7000 0.7000 0.7000 6,200 +0.00(+0.00%)
Jan 05, 2018 0.7000 0.7000 0.7000 0.7000 8,942 +0.00(+0.00%)
Jan 04, 2018 0.7000 0.7000 0.7000 0.7000 600 +0.00(+0.00%)
Jan 03, 2018 0.7100 0.7100 0.7000 0.7000 2,134 -0.02(-2.78%)
Dec 29, 2017 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Dec 28, 2017 0.7100 0.7100 0.7000 0.7000 4,000 -0.01(-1.41%)
Dec 26, 2017 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Dec 22, 2017 0.7200 0.7200 0.7000 0.7200 15,900 +0.00(+0.00%)
Dec 20, 2017 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Dec 14, 2017 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Dec 12, 2017 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Dec 07, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 06, 2017 0.7400 0.7500 0.7400 0.7500 2,700 +0.00(+0.00%)
Dec 05, 2017 0.7200 0.7500 0.7200 0.7500 43,200 +0.02(+2.04%)
Dec 04, 2017 0.7200 0.7350 0.7200 0.7350 5,100 +0.02(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.