Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywood Media (OP: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.8200 0.8200 0.8200 0 +0.07(+9.33%)
Feb 27, 2017 0.7700 0.7700 0.7500 0.7500 24,025 -0.02(-2.10%)
Feb 23, 2017 0.7661 0.7661 0.7661 0 +0.02(+2.15%)
Feb 09, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 08, 2017 0.7700 0.7700 0.7500 0.7500 8,553 +0.00(+0.00%)
Feb 07, 2017 0.7500 0.7500 0.7500 0.7500 600 +0.00(+0.00%)
Feb 06, 2017 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Feb 03, 2017 0.7780 0.7780 0.7500 0.7500 3,642 -0.06(-7.41%)
Feb 01, 2017 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jan 31, 2017 0.8140 0.8140 0.8100 0.8100 1,400 -0.02(-2.17%)
Jan 27, 2017 0.8280 0.8280 0.8280 0 -0.01(-1.19%)
Jan 20, 2017 0.8380 0.8380 0.8380 0 +0.04(+4.75%)
Jan 19, 2017 0.7900 0.8000 0.7500 0.8000 6,865 -0.01(-0.93%)
Jan 04, 2017 0.8075 0.8075 0.8075 0 +0.03(+3.53%)
Dec 30, 2016 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Dec 29, 2016 0.8500 0.8500 0.7500 0.7500 70,757 -0.10(-11.76%)
Dec 28, 2016 0.8500 0.8500 0.8500 0.8500 1,000 -0.05(-5.56%)
Dec 27, 2016 0.8100 0.9000 0.8100 0.9000 11,163 +0.10(+12.50%)
Dec 23, 2016 0.8000 0.8000 0.8000 0 -0.00(-0.01%)
Dec 22, 2016 0.8000 0.8001 0.8000 0.8001 15,000 +0.00(+0.01%)
Dec 19, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 14, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 13, 2016 0.8000 0.8000 0.8000 0.8000 1,465 -0.01(-0.62%)
Dec 09, 2016 0.8050 0.8050 0.8050 0 -0.01(-1.83%)
Dec 08, 2016 0.8000 0.8500 0.8000 0.8200 93,811 +0.02(+2.50%)
Dec 06, 2016 0.8000 0.8000 0.8000 1 +0.00(+0.00%)
Dec 05, 2016 0.8000 0.8000 0.8000 0.8000 4,471 -0.11(-11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.