Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywood Media (OP: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Feb 26, 2015 0.7200 0.7200 0.7200 0.7200 32,500 +0.02(+2.87%)
Feb 25, 2015 0.6999 0.6999 0.6999 0.6999 5,300 -0.00(-0.01%)
Feb 24, 2015 0.7100 0.7930 0.6802 0.7000 37,877 +0.00(+0.00%)
Feb 23, 2015 0.7000 0.7000 0.6601 0.7000 10,200 +0.03(+5.22%)
Feb 20, 2015 0.6600 0.7000 0.6600 0.6653 14,613 -0.01(-2.16%)
Feb 19, 2015 0.6900 0.6900 0.6700 0.6800 92,600 -0.02(-2.86%)
Feb 18, 2015 0.6700 0.7050 0.6699 0.7000 80,969 +0.00(+0.00%)
Feb 17, 2015 0.7400 0.7400 0.6987 0.7000 78,250 +0.00(+0.00%)
Feb 13, 2015 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Feb 12, 2015 0.6900 0.6900 0.6800 0.6800 30,294 -0.01(-1.45%)
Feb 10, 2015 0.6900 0.6900 0.6900 0 -0.04(-5.49%)
Feb 09, 2015 0.7300 0.7350 0.7300 0.7301 14,300 +0.00(+0.01%)
Feb 06, 2015 0.7300 0.7300 0.7300 0.7300 12,500 -0.01(-1.35%)
Feb 05, 2015 0.7600 0.7600 0.7400 0.7400 50,410 -0.02(-2.63%)
Feb 04, 2015 0.7600 0.7600 0.7600 0.7600 1,000 -0.02(-2.56%)
Feb 02, 2015 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Jan 29, 2015 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 28, 2015 0.7700 0.7700 0.7700 0.7700 450 +0.00(+0.00%)
Jan 26, 2015 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Jan 23, 2015 0.7600 0.7600 0.7600 0.7600 34,882 -0.01(-1.30%)
Jan 22, 2015 0.7800 0.7920 0.7700 0.7700 53,533 -0.00(-0.13%)
Jan 21, 2015 0.8100 0.7710 0.7710 13,634 -0.02(-2.41%)
Jan 20, 2015 0.7700 0.8200 0.7700 0.7900 50,276 +0.02(+2.46%)
Jan 16, 2015 0.7710 0.7710 0.7710 0 -0.03(-3.63%)
Jan 15, 2015 0.9500 0.9500 0.7920 0.8000 122,550 -0.15(-15.79%)
Jan 13, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 12, 2015 0.9500 0.9500 0.9500 0.9500 513 -0.01(-1.04%)
Jan 09, 2015 0.9600 0.9600 0.9600 0.9600 4,500 -0.01(-1.03%)
Jan 08, 2015 0.9600 0.9700 0.9500 0.9700 13,500 +0.00(+0.00%)
Jan 07, 2015 0.9800 0.9800 0.9700 0.9700 15,753 -0.01(-1.02%)
Jan 06, 2015 1.000 1.000 0.9800 0.9800 32,335 -0.02(-2.00%)
Jan 02, 2015 1.000 1.000 1.000 0 +0.01(+1.01%)
Dec 31, 2014 0.9900 0.9900 0.9900 0 -0.02(-1.98%)
Dec 29, 2014 1.010 1.010 1.010 0 +0.02(+2.02%)
Dec 24, 2014 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Dec 23, 2014 1.000 1.000 0.9900 1.000 34,700 +0.04(+3.95%)
Dec 22, 2014 1.030 1.030 0.9620 0.9620 20,722 -0.06(-5.69%)
Dec 19, 2014 1.020 1.020 1.020 1.020 1,400 +0.00(+0.00%)
Dec 18, 2014 1.030 1.030 1.020 1.020 33,753 +0.00(+0.00%)
Dec 17, 2014 1.020 1.030 1.020 1.020 35,390 +0.01(+0.99%)
Dec 16, 2014 1.050 1.060 1.000 1.010 63,478 -0.04(-3.81%)
Dec 15, 2014 1.070 1.080 1.050 1.050 41,852 -0.02(-1.87%)
Dec 11, 2014 1.070 1.070 1.070 0 -0.02(-1.83%)
Dec 10, 2014 1.090 1.090 1.070 1.090 29,022 +0.00(+0.00%)
Dec 09, 2014 1.090 1.090 1.090 1.090 4,420 -0.02(-1.80%)
Dec 08, 2014 1.110 1.110 1.110 1.110 2,000 +0.01(+0.91%)
Dec 05, 2014 1.100 1.100 1.100 1.100 39,546 +0.00(+0.00%)
Dec 04, 2014 1.100 1.110 1.100 1.100 55,077 -0.01(-0.90%)
Dec 03, 2014 1.100 1.110 1.100 1.110 83,690 +0.02(+1.83%)
Dec 02, 2014 1.080 1.090 1.080 1.090 11,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.