Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.00 +0.06 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.03 10.34 10.03 10.27 325,028 +0.19(+1.91%)
Feb 27, 2017 9.929 10.08 9.873 10.08 155,652 +0.15(+1.53%)
Feb 24, 2017 10.04 10.05 9.904 9.929 132,514 -0.17(-1.66%)
Feb 23, 2017 10.13 10.24 10.07 10.10 215,733 -0.01(-0.10%)
Feb 22, 2017 10.08 10.13 10.03 10.11 118,307 +0.02(+0.20%)
Feb 21, 2017 10.07 10.18 10.03 10.09 155,648 +0.07(+0.71%)
Feb 17, 2017 10.02 10.02 10.02 0 -0.03(-0.30%)
Feb 16, 2017 10.29 10.31 10.02 10.05 193,510 -0.28(-2.69%)
Feb 15, 2017 10.21 10.32 10.21 10.32 217,345 +0.10(+0.97%)
Feb 14, 2017 10.17 10.24 10.10 10.22 155,389 +0.01(+0.10%)
Feb 13, 2017 10.18 10.35 10.10 10.21 158,047 +0.04(+0.44%)
Feb 10, 2017 9.981 10.17 9.958 10.17 142,864 +0.23(+2.30%)
Feb 09, 2017 9.957 10.01 9.937 9.942 98,136 +0.01(+0.10%)
Feb 08, 2017 10.01 10.09 9.892 9.932 284,684 -0.05(-0.55%)
Feb 07, 2017 9.922 10.02 9.882 9.986 174,586 +0.08(+0.80%)
Feb 06, 2017 9.897 9.971 9.867 9.907 100,217 -0.00(-0.05%)
Feb 03, 2017 9.832 9.912 9.773 9.912 105,017 +0.14(+1.47%)
Feb 02, 2017 9.798 9.847 9.728 9.768 137,593 -0.07(-0.76%)
Feb 01, 2017 9.862 9.897 9.768 9.842 129,842 +0.03(+0.35%)
Jan 31, 2017 9.803 9.827 9.728 9.808 185,808 -0.01(-0.15%)
Jan 30, 2017 9.783 9.837 9.718 9.823 126,792 -0.02(-0.25%)
Jan 27, 2017 9.813 9.847 9.783 9.847 125,859 +0.09(+0.92%)
Jan 26, 2017 9.708 9.798 9.708 9.758 156,391 +0.11(+1.13%)
Jan 25, 2017 9.649 9.803 9.644 9.649 164,996 +0.01(+0.10%)
Jan 24, 2017 9.669 9.718 9.599 9.639 176,149 +0.03(+0.36%)
Jan 23, 2017 9.545 9.733 9.545 9.604 169,217 +0.00(+0.00%)
Jan 20, 2017 9.475 9.609 9.450 9.604 83,576 +0.15(+1.63%)
Jan 19, 2017 9.401 9.497 9.385 9.450 108,865 +0.02(+0.21%)
Jan 18, 2017 9.545 9.604 9.386 9.430 94,759 -0.11(-1.20%)
Jan 17, 2017 9.540 9.579 9.480 9.545 92,751 -0.03(-0.31%)
Jan 13, 2017 9.574 9.574 9.574 0 +0.09(+0.94%)
Jan 12, 2017 9.421 9.540 9.388 9.485 86,267 +0.04(+0.42%)
Jan 11, 2017 9.346 9.470 9.301 9.445 90,152 +0.09(+1.01%)
Jan 10, 2017 9.257 9.356 9.257 9.351 62,678 +0.09(+0.96%)
Jan 09, 2017 9.182 9.376 9.182 9.262 168,977 +0.08(+0.86%)
Jan 06, 2017 9.148 9.217 9.127 9.182 75,593 +0.10(+1.15%)
Jan 05, 2017 9.187 9.325 9.078 9.078 208,658 -0.26(-2.76%)
Jan 04, 2017 9.227 9.336 9.222 9.336 44,924 +0.13(+1.40%)
Jan 03, 2017 9.291 9.341 9.088 9.207 106,792 -0.09(-1.02%)
Dec 30, 2016 9.301 9.301 9.301 0 +0.20(+2.18%)
Dec 29, 2016 9.073 9.147 9.073 9.103 33,420 -0.00(-0.05%)
Dec 28, 2016 9.177 9.207 9.078 9.108 94,979 -0.07(-0.76%)
Dec 27, 2016 9.088 9.202 9.088 9.177 116,503 +0.14(+1.59%)
Dec 23, 2016 9.033 9.033 9.033 0 -0.06(-0.66%)
Dec 22, 2016 9.291 9.361 9.093 9.093 136,997 -0.14(-1.56%)
Dec 21, 2016 9.247 9.326 9.219 9.237 116,819 -0.04(-0.43%)
Dec 20, 2016 9.272 9.351 9.247 9.277 154,042 +0.04(+0.43%)
Dec 19, 2016 9.098 9.277 9.098 9.237 133,799 +0.13(+1.47%)
Dec 16, 2016 9.118 9.153 9.038 9.103 99,498 -0.01(-0.11%)
Dec 15, 2016 9.009 9.113 8.989 9.113 62,261 +0.07(+0.82%)
Dec 14, 2016 9.098 9.130 8.959 9.038 149,444 -0.04(-0.49%)
Dec 13, 2016 9.063 9.177 9.033 9.083 125,287 +0.02(+0.22%)
Dec 12, 2016 9.113 9.123 9.033 9.063 150,856 -0.07(-0.81%)
Dec 09, 2016 9.187 9.223 9.093 9.138 180,628 -0.01(-0.11%)
Dec 08, 2016 9.227 9.227 9.133 9.148 139,684 -0.00(-0.05%)
Dec 07, 2016 8.969 9.247 8.884 9.152 231,638 +0.14(+1.60%)
Dec 06, 2016 8.884 9.053 8.790 9.009 145,485 +0.12(+1.40%)
Dec 05, 2016 8.785 8.899 8.775 8.884 198,773 +0.10(+1.19%)
Dec 02, 2016 8.894 8.930 8.741 8.780 284,845 -0.18(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.