Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.000 8.050 8.000 8.030 29,490 +0.00(+0.00%)
Feb 25, 2022 8.010 8.050 7.990 8.030 63,857 +0.04(+0.50%)
Feb 24, 2022 8.010 8.015 7.970 7.990 96,407 -0.02(-0.25%)
Feb 23, 2022 8.050 8.050 8.010 8.010 53,840 -0.03(-0.37%)
Feb 22, 2022 8.060 8.060 8.030 8.040 48,955 -0.01(-0.12%)
Feb 18, 2022 8.050 0 +0.01(+0.06%)
Feb 17, 2022 8.050 8.050 8.040 8.045 18,686 -0.01(-0.06%)
Feb 16, 2022 8.040 8.060 8.030 8.050 42,419 +0.01(+0.06%)
Feb 15, 2022 8.050 8.059 8.040 8.045 31,240 -0.02(-0.19%)
Feb 14, 2022 8.050 8.070 7.990 8.060 394,780 -0.03(-0.37%)
Feb 11, 2022 8.100 8.108 8.090 8.090 76,005 +0.00(+0.00%)
Feb 10, 2022 8.090 8.120 8.090 8.090 42,005 -0.01(-0.12%)
Feb 09, 2022 8.090 8.100 8.090 8.100 49,393 +0.01(+0.12%)
Feb 08, 2022 8.080 8.100 8.080 8.090 56,425 +0.01(+0.12%)
Feb 07, 2022 8.090 8.110 8.070 8.080 63,106 +0.01(+0.13%)
Feb 04, 2022 8.090 8.110 8.069 8.069 104,540 -0.04(-0.44%)
Feb 03, 2022 8.090 8.120 8.105 55,968 +0.01(+0.06%)
Feb 02, 2022 8.100 8.110 8.100 8.100 46,101 +0.00(+0.00%)
Feb 01, 2022 8.110 8.120 8.100 8.100 44,268 -0.01(-0.12%)
Jan 31, 2022 8.100 8.110 8.110 44,338 +0.01(+0.13%)
Jan 28, 2022 8.095 8.100 8.070 8.099 51,536 -0.00(-0.01%)
Jan 27, 2022 8.090 8.110 8.080 8.100 74,734 +0.01(+0.12%)
Jan 26, 2022 8.090 8.100 8.085 8.090 51,178 +0.00(+0.00%)
Jan 25, 2022 8.060 8.110 8.060 8.090 117,802 +0.03(+0.31%)
Jan 24, 2022 8.100 8.110 8.060 8.065 138,942 -0.04(-0.43%)
Jan 21, 2022 8.090 8.110 8.090 8.100 98,909 +0.00(+0.00%)
Jan 20, 2022 8.080 8.110 8.070 8.100 50,957 +0.04(+0.50%)
Jan 19, 2022 8.060 8.100 8.060 8.060 40,399 -0.02(-0.21%)
Jan 18, 2022 8.090 8.090 8.050 8.077 68,469 +0.01(+0.08%)
Jan 14, 2022 8.070 0 -0.05(-0.62%)
Jan 13, 2022 8.090 8.130 8.080 8.120 87,156 +0.01(+0.12%)
Jan 12, 2022 8.120 8.140 8.100 8.110 90,586 -0.02(-0.23%)
Jan 11, 2022 8.120 8.130 8.110 8.129 29,403 +0.01(+0.11%)
Jan 10, 2022 8.121 8.139 8.110 8.120 77,791 -0.02(-0.25%)
Jan 07, 2022 8.140 8.150 8.110 8.140 68,388 +0.01(+0.12%)
Jan 06, 2022 8.100 8.130 8.100 8.130 37,321 +0.02(+0.26%)
Jan 05, 2022 8.080 8.120 8.080 8.109 87,245 +0.03(+0.36%)
Jan 04, 2022 8.070 8.100 8.070 8.080 39,892 +0.00(+0.00%)
Jan 03, 2022 8.100 8.109 8.070 8.080 39,354 -0.01(-0.12%)
Dec 31, 2021 8.060 8.090 8.060 8.090 163,035 +0.03(+0.37%)
Dec 30, 2021 8.070 8.090 8.060 8.060 197,083 -0.03(-0.37%)
Dec 29, 2021 8.060 8.100 8.060 8.090 323,304 +0.03(+0.37%)
Dec 28, 2021 8.060 8.080 8.060 8.060 306,050 -0.01(-0.12%)
Dec 27, 2021 8.080 8.090 8.050 8.070 260,339 +0.00(+0.00%)
Dec 23, 2021 8.080 8.110 8.070 8.070 210,981 -0.03(-0.37%)
Dec 22, 2021 8.100 8.110 8.060 8.100 306,771 +0.00(+0.00%)
Dec 21, 2021 8.100 8.110 8.100 8.100 210,047 -0.02(-0.25%)
Dec 20, 2021 8.120 8.135 8.060 8.120 219,959 +0.00(+0.00%)
Dec 17, 2021 8.100 8.130 8.090 8.120 118,706 +0.02(+0.25%)
Dec 16, 2021 8.140 8.140 8.060 8.100 152,314 +0.02(+0.25%)
Dec 15, 2021 8.090 8.128 8.080 8.080 95,504 -0.02(-0.25%)
Dec 14, 2021 8.110 8.140 8.080 8.100 147,747 -0.03(-0.31%)
Dec 13, 2021 8.120 8.140 8.120 8.125 92,982 -0.01(-0.06%)
Dec 10, 2021 8.120 8.170 8.120 8.130 89,982 +0.00(+0.00%)
Dec 09, 2021 8.150 8.150 8.120 8.130 86,736 +0.01(+0.06%)
Dec 08, 2021 8.140 8.150 8.110 8.125 98,926 -0.02(-0.19%)
Dec 07, 2021 8.130 8.150 8.120 8.140 100,062 +0.02(+0.25%)
Dec 06, 2021 8.130 8.150 8.110 8.120 125,155 +0.00(+0.00%)
Dec 03, 2021 8.110 8.140 8.110 8.120 123,757 +0.00(+0.00%)
Dec 02, 2021 8.150 8.150 8.110 8.120 77,276 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.