Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.39 +0.20 (+0.77%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.175 8.282 8.168 8.212 176,557 +0.06(+0.77%)
Feb 27, 2013 8.042 8.171 8.024 8.149 167,071 +0.11(+1.38%)
Feb 26, 2013 8.005 8.057 7.931 8.038 219,451 +0.09(+1.16%)
Feb 25, 2013 8.079 8.079 7.942 7.946 227,869 -0.07(-0.92%)
Feb 22, 2013 8.042 8.049 7.987 8.020 192,022 +0.00(+0.00%)
Feb 21, 2013 8.241 8.241 7.957 8.020 304,695 -0.08(-1.05%)
Feb 20, 2013 8.204 8.251 8.097 8.105 182,520 -0.08(-1.04%)
Feb 19, 2013 8.238 8.263 8.182 8.190 370,717 -0.02(-0.25%)
Feb 15, 2013 8.239 8.272 8.192 8.210 185,332 +0.00(+0.00%)
Feb 14, 2013 8.188 8.232 8.181 8.210 370,061 -0.01(-0.13%)
Feb 13, 2013 8.247 8.265 8.210 8.221 211,351 -0.01(-0.18%)
Feb 12, 2013 8.151 8.247 8.126 8.236 275,119 +0.10(+1.17%)
Feb 11, 2013 8.173 8.173 8.107 8.140 168,183 -0.01(-0.18%)
Feb 08, 2013 8.159 8.184 8.148 8.155 83,190 +0.01(+0.14%)
Feb 07, 2013 8.162 8.162 8.071 8.144 161,420 +0.01(+0.09%)
Feb 06, 2013 8.085 8.144 8.071 8.137 140,599 +0.14(+1.74%)
Feb 04, 2013 8.085 8.093 7.997 7.997 191,511 -0.11(-1.40%)
Feb 01, 2013 8.122 8.151 8.089 8.111 217,871 +0.04(+0.45%)
Jan 31, 2013 8.078 8.096 8.041 8.074 170,085 +0.01(+0.09%)
Jan 30, 2013 8.071 8.104 8.049 8.067 109,624 -0.01(-0.13%)
Jan 29, 2013 8.045 8.085 8.005 8.078 186,735 +0.04(+0.55%)
Jan 28, 2013 8.071 8.085 8.034 8.034 183,933 -0.03(-0.32%)
Jan 25, 2013 8.012 8.060 8.012 8.060 235,729 +0.08(+0.96%)
Jan 24, 2013 7.964 8.038 7.961 7.983 192,269 +0.00(+0.06%)
Jan 23, 2013 7.975 7.988 7.953 7.979 196,914 +0.02(+0.28%)
Jan 22, 2013 8.016 8.016 7.939 7.957 239,930 -0.03(-0.41%)
Jan 18, 2013 7.861 8.005 7.850 7.990 340,136 +0.15(+1.87%)
Jan 17, 2013 7.784 7.869 7.764 7.843 261,642 +0.10(+1.28%)
Jan 16, 2013 7.689 7.755 7.689 7.744 258,115 +0.06(+0.72%)
Jan 15, 2013 7.729 7.744 7.689 7.689 238,526 -0.06(-0.76%)
Jan 14, 2013 7.737 7.755 7.693 7.748 199,866 +0.03(+0.33%)
Jan 11, 2013 7.704 7.722 7.682 7.722 330,734 +0.04(+0.53%)
Jan 10, 2013 7.693 7.715 7.663 7.682 435,732 +0.04(+0.48%)
Jan 09, 2013 7.597 7.649 7.594 7.645 316,870 +0.08(+1.12%)
Jan 08, 2013 7.586 7.597 7.557 7.561 188,526 -0.03(-0.34%)
Jan 07, 2013 7.608 7.608 7.542 7.586 370,590 -0.00(-0.05%)
Jan 04, 2013 7.575 7.612 7.557 7.590 299,407 +0.04(+0.49%)
Jan 03, 2013 7.546 7.586 7.531 7.553 148,131 +0.03(+0.39%)
Jan 02, 2013 7.511 7.535 7.370 7.524 171,067 +0.15(+2.09%)
Dec 31, 2012 7.297 7.374 7.286 7.370 174,133 +0.07(+0.95%)
Dec 28, 2012 7.363 7.363 7.286 7.300 239,142 -0.09(-1.19%)
Dec 27, 2012 7.407 7.436 7.330 7.388 123,709 -0.00(-0.02%)
Dec 26, 2012 7.445 7.481 7.372 7.390 161,459 -0.07(-0.93%)
Dec 24, 2012 7.412 7.638 7.390 7.459 237,441 +0.05(+0.64%)
Dec 21, 2012 7.310 7.412 7.299 7.412 240,758 +0.02(+0.30%)
Dec 20, 2012 7.405 7.405 7.361 7.390 183,563 +0.01(+0.12%)
Dec 19, 2012 7.410 7.414 7.363 7.381 370,179 +0.02(+0.25%)
Dec 18, 2012 7.214 7.363 7.207 7.363 259,062 +0.17(+2.37%)
Dec 17, 2012 7.204 7.204 7.146 7.193 304,917 +0.06(+0.81%)
Dec 14, 2012 7.135 7.153 7.105 7.135 124,495 +0.00(+0.00%)
Dec 13, 2012 7.153 7.164 7.106 7.135 191,903 -0.03(-0.35%)
Dec 12, 2012 7.211 7.211 7.131 7.160 227,012 -0.01(-0.10%)
Dec 11, 2012 7.138 7.182 7.131 7.167 118,047 +0.05(+0.71%)
Dec 10, 2012 7.091 7.117 7.084 7.117 194,456 +0.03(+0.46%)
Dec 07, 2012 7.124 7.131 7.066 7.084 273,555 -0.01(-0.10%)
Dec 06, 2012 7.124 7.135 7.066 7.091 167,872 -0.03(-0.36%)
Dec 05, 2012 7.146 7.153 7.106 7.117 139,993 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.