Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.477 2.504 2.467 2.497 111,447 -0.01(-0.39%)
Feb 28, 2024 2.506 2.506 2.442 2.506 18,526 +0.02(+0.72%)
Feb 27, 2024 2.430 2.488 2.430 2.488 23,752 +0.04(+1.60%)
Feb 26, 2024 2.479 2.508 2.439 2.449 135,977 -0.05(-1.96%)
Feb 23, 2024 2.528 2.528 2.479 2.498 43,522 -0.01(-0.39%)
Feb 22, 2024 2.518 2.528 2.493 2.508 93,839 -0.01(-0.39%)
Feb 21, 2024 2.508 2.528 2.488 2.518 51,711 +0.03(+1.18%)
Feb 20, 2024 2.498 2.528 2.449 2.488 116,025 -0.04(-1.55%)
Feb 16, 2024 2.498 2.528 2.479 2.528 62,881 +0.05(+1.98%)
Feb 15, 2024 2.420 2.498 2.420 2.479 26,039 +0.01(+0.40%)
Feb 14, 2024 2.479 2.518 2.439 2.469 42,957 -0.03(-1.18%)
Feb 13, 2024 2.518 2.518 2.439 2.498 148,062 +0.00(+0.00%)
Feb 12, 2024 2.547 2.547 2.459 2.498 24,635 -0.03(-1.16%)
Feb 09, 2024 2.547 2.547 2.508 2.528 71,480 +0.00(+0.00%)
Feb 08, 2024 2.518 2.557 2.489 2.528 101,202 -0.01(-0.39%)
Feb 07, 2024 2.508 2.547 2.488 2.537 121,052 +0.01(+0.39%)
Feb 06, 2024 2.596 2.596 2.513 2.528 50,916 -0.04(-1.53%)
Feb 05, 2024 2.537 2.567 2.482 2.567 26,737 +0.05(+1.95%)
Feb 02, 2024 2.518 2.547 2.508 2.518 44,641 -0.04(-1.53%)
Feb 01, 2024 2.577 2.577 2.518 2.557 19,480 -0.01(-0.38%)
Jan 31, 2024 2.567 2.586 2.537 2.567 15,286 -0.01(-0.38%)
Jan 30, 2024 2.547 2.577 2.491 2.577 12,790 +0.06(+2.27%)
Jan 29, 2024 2.510 2.529 2.472 2.520 70,406 +0.03(+1.17%)
Jan 26, 2024 2.432 2.492 2.432 2.490 17,488 +0.05(+1.99%)
Jan 25, 2024 2.432 2.500 2.432 2.442 16,018 -0.02(-0.79%)
Jan 24, 2024 2.461 2.495 2.442 2.461 18,018 -0.01(-0.39%)
Jan 23, 2024 2.510 2.519 2.442 2.471 25,277 -0.05(-1.93%)
Jan 22, 2024 2.588 2.588 2.520 2.520 33,380 -0.07(-2.63%)
Jan 19, 2024 2.529 2.631 2.500 2.588 69,665 +0.05(+1.92%)
Jan 18, 2024 2.549 2.558 2.482 2.539 24,099 +0.00(+0.00%)
Jan 17, 2024 2.520 2.549 2.471 2.539 70,635 +0.04(+1.56%)
Jan 16, 2024 2.481 2.537 2.456 2.500 84,380 +0.03(+1.18%)
Jan 12, 2024 2.442 2.529 2.442 2.471 113,087 +0.03(+1.20%)
Jan 11, 2024 2.510 2.520 2.413 2.442 98,063 -0.05(-1.95%)
Jan 10, 2024 2.510 2.552 2.374 2.490 204,313 -0.03(-1.16%)
Jan 09, 2024 2.549 2.549 2.432 2.520 81,922 -0.02(-0.77%)
Jan 08, 2024 2.558 2.578 2.500 2.539 71,305 +0.01(+0.38%)
Jan 05, 2024 2.354 2.578 2.354 2.529 122,457 +0.15(+6.12%)
Jan 04, 2024 2.461 2.471 2.383 2.383 56,792 -0.08(-3.16%)
Jan 03, 2024 2.471 2.471 2.364 2.461 47,651 +0.01(+0.40%)
Jan 02, 2024 2.364 2.481 2.335 2.451 97,567 +0.09(+3.70%)
Dec 29, 2023 2.374 2.383 2.354 2.364 38,075 +0.00(+0.00%)
Dec 28, 2023 2.296 2.413 2.247 2.364 188,798 +0.10(+4.22%)
Dec 27, 2023 2.220 2.316 2.220 2.268 86,340 +0.04(+1.73%)
Dec 26, 2023 2.172 2.239 2.172 2.229 24,358 +0.04(+1.76%)
Dec 22, 2023 2.200 2.244 2.191 2.191 38,929 +0.02(+0.89%)
Dec 21, 2023 2.191 2.268 2.172 2.172 81,249 -0.06(-2.60%)
Dec 20, 2023 2.172 2.249 2.104 2.229 102,037 +0.09(+4.05%)
Dec 19, 2023 2.143 2.181 2.114 2.143 51,630 -0.03(-1.33%)
Dec 18, 2023 2.181 2.181 2.152 2.172 57,302 +0.02(+0.90%)
Dec 15, 2023 2.123 2.152 2.114 2.152 30,993 +0.03(+1.38%)
Dec 14, 2023 2.114 2.124 2.065 2.123 56,044 -0.00(-0.01%)
Dec 13, 2023 2.133 2.133 2.028 2.123 72,326 +0.07(+3.29%)
Dec 12, 2023 2.046 2.075 2.027 2.056 22,207 +0.00(+0.00%)
Dec 11, 2023 2.085 2.085 2.027 2.056 31,529 -0.01(-0.47%)
Dec 08, 2023 2.094 2.123 2.046 2.065 104,979 -0.06(-2.73%)
Dec 07, 2023 2.094 2.123 2.027 2.123 51,178 +0.06(+2.80%)
Dec 06, 2023 2.046 2.094 2.027 2.065 67,273 +0.00(+0.00%)
Dec 05, 2023 2.056 2.127 2.027 2.065 49,381 +0.01(+0.47%)
Dec 04, 2023 2.056 2.104 2.027 2.056 100,440 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.