Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 4868 4868 4868 4868 0 +3.75(+0.08%)
Feb 27, 2023 4864 4864 4864 4864 0 -5.02(-0.10%)
Feb 24, 2023 4869 4869 4869 4869 0 +5.27(+0.11%)
Feb 23, 2023 4864 4864 4864 4864 0 +1.31(+0.03%)
Feb 22, 2023 4863 4863 4863 4863 0 -10.73(-0.22%)
Feb 21, 2023 4874 4874 4874 4874 0 +15.86(+0.33%)
Feb 17, 2023 4858 4858 4858 4858 0 -14.96(-0.31%)
Feb 16, 2023 4873 4873 4873 4873 0 +17.40(+0.36%)
Feb 15, 2023 4855 4855 4855 4855 0 -1.85(-0.04%)
Feb 14, 2023 4857 4857 4857 4857 0 +0.89(+0.02%)
Feb 13, 2023 4856 4856 4856 4856 0 -0.15(-0.00%)
Feb 10, 2023 4856 4856 4856 4856 0 -14.93(-0.31%)
Feb 09, 2023 4871 4871 4871 4871 0 -3.88(-0.08%)
Feb 08, 2023 4875 4875 4875 4875 0 -0.26(-0.01%)
Feb 07, 2023 4875 4875 4875 4875 0 -6.20(-0.13%)
Feb 06, 2023 4882 4882 4882 4882 0 -6.68(-0.14%)
Feb 03, 2023 4888 4888 4888 4888 0 -0.34(-0.01%)
Feb 02, 2023 4889 4889 4889 4889 0 +258.76(+5.59%)
Feb 01, 2023 4630 4630 4630 4630 0 -2.38(-0.05%)
Jan 31, 2023 4632 4632 4632 4632 0 +5.18(+0.11%)
Jan 30, 2023 4627 4627 4627 4627 0 -0.64(-0.01%)
Jan 27, 2023 4628 4628 4628 4628 0 -2.50(-0.05%)
Jan 26, 2023 4630 4630 4630 4630 0 +4.00(+0.09%)
Jan 25, 2023 4626 4626 4626 4626 0 +0.20(+0.00%)
Jan 24, 2023 4626 4626 4626 4626 0 +0.28(+0.01%)
Jan 23, 2023 4626 4626 4626 4626 0 +8.83(+0.19%)
Jan 20, 2023 4617 4617 4617 4617 0 +0.38(+0.01%)
Jan 19, 2023 4617 4617 4617 4617 0 -0.29(-0.01%)
Jan 18, 2023 4617 4617 4617 4617 0 -1.50(-0.03%)
Jan 17, 2023 4618 4618 4618 4618 0 +11.82(+0.26%)
Jan 13, 2023 4606 4606 4606 4606 0 -8.58(-0.19%)
Jan 12, 2023 4615 4615 4615 4615 0 +3.35(+0.07%)
Jan 11, 2023 4612 4612 4612 4612 0 -4.73(-0.10%)
Jan 10, 2023 4616 4616 4616 4616 0 +10.55(+0.23%)
Jan 09, 2023 4606 4606 4606 4606 0 -6.68(-0.14%)
Jan 06, 2023 4613 4613 4613 4613 0 +3.64(+0.08%)
Jan 05, 2023 4609 4609 4609 4609 0 -18.85(-0.41%)
Jan 04, 2023 4628 4628 4628 4628 0 -24.26(-0.52%)
Jan 03, 2023 4652 4652 4652 4652 0 +16.88(+0.36%)
Dec 30, 2022 4635 4635 4635 4635 0 +9.82(+0.21%)
Dec 29, 2022 4625 4625 4625 4625 0 +15.10(+0.33%)
Dec 28, 2022 4610 4610 4610 4610 0 +4.79(+0.10%)
Dec 27, 2022 4605 4605 4605 4605 0 +12.65(+0.28%)
Dec 23, 2022 4593 4593 4593 4593 0 +17.17(+0.38%)
Dec 22, 2022 4576 4576 4576 4576 0 +8.86(+0.19%)
Dec 21, 2022 4567 4567 4567 4567 0 +20.33(+0.45%)
Dec 20, 2022 4546 4546 4546 4546 0 +8.37(+0.18%)
Dec 19, 2022 4538 4538 4538 4538 0 +17.06(+0.38%)
Dec 16, 2022 4521 4521 4521 4521 0 -18.69(-0.41%)
Dec 15, 2022 4540 4540 4540 4540 0 +484.39(+11.94%)
Dec 14, 2022 4055 4055 4055 4055 0 +8.38(+0.21%)
Dec 13, 2022 4047 4047 4047 4047 0 +12.89(+0.32%)
Dec 12, 2022 4034 4034 4034 4034 0 +8.41(+0.21%)
Dec 09, 2022 4026 4026 4026 4026 0 +3.06(+0.08%)
Dec 08, 2022 4023 4023 4023 4023 0 -2.57(-0.06%)
Dec 07, 2022 4025 4025 4025 4025 0 +7.46(+0.19%)
Dec 06, 2022 4018 4018 4018 4018 0 +3.34(+0.08%)
Dec 05, 2022 4014 4014 4014 4014 0 -9.83(-0.24%)
Dec 02, 2022 4024 4024 4024 4024 0 -1.12(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.