Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 15.85 15.95 15.78 15.95 400 +0.04(+0.28%)
Feb 27, 2002 15.93 15.93 15.82 15.90 2,800 +0.39(+2.55%)
Feb 26, 2002 15.45 15.75 15.45 15.51 1,800 +0.31(+2.04%)
Feb 25, 2002 15.34 15.43 15.20 15.20 1,000 +0.05(+0.33%)
Feb 22, 2002 15.32 15.32 15.15 15.15 600 +0.00(+0.00%)
Feb 21, 2002 15.25 15.38 15.15 15.15 2,200 -0.10(-0.66%)
Feb 20, 2002 15.00 15.25 15.00 15.25 1,500 +0.25(+1.67%)
Feb 19, 2002 15.00 15.09 14.95 15.00 700 -0.25(-1.64%)
Feb 18, 2002 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Feb 15, 2002 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Feb 14, 2002 15.05 15.25 15.03 15.25 1,200 +0.20(+1.33%)
Feb 13, 2002 15.00 15.25 15.00 15.05 65,400 +0.10(+0.67%)
Feb 12, 2002 15.00 15.00 14.95 14.95 2,000 -0.18(-1.16%)
Feb 11, 2002 15.07 15.12 15.07 15.12 200 +0.05(+0.33%)
Feb 08, 2002 14.90 15.20 14.88 15.07 44,500 +0.17(+1.17%)
Feb 07, 2002 14.90 14.90 14.90 14.90 200 +0.01(+0.03%)
Feb 06, 2002 14.89 14.89 14.89 14.89 1,500 -0.18(-1.19%)
Feb 05, 2002 15.07 15.07 14.95 15.07 800 +0.05(+0.33%)
Feb 04, 2002 15.00 15.03 15.00 15.03 1,400 +0.08(+0.50%)
Feb 01, 2002 14.85 14.95 14.85 14.95 700 +0.17(+1.18%)
Jan 31, 2002 14.69 14.78 14.69 14.78 800 -0.05(-0.34%)
Jan 30, 2002 14.65 14.82 14.50 14.82 6,300 +0.25(+1.72%)
Jan 29, 2002 14.75 14.82 14.57 14.57 1,800 -0.05(-0.34%)
Jan 28, 2002 14.62 14.62 14.62 14.62 200 +0.03(+0.17%)
Jan 25, 2002 14.45 14.60 14.44 14.60 2,300 +0.30(+2.10%)
Jan 24, 2002 14.38 14.50 14.25 14.30 23,300 -0.20(-1.38%)
Jan 23, 2002 14.50 14.50 14.50 14.50 100 +0.12(+0.87%)
Jan 22, 2002 14.38 14.38 14.38 14.38 0 +0.00(+0.00%)
Jan 21, 2002 14.38 14.38 14.38 14.38 0 +0.00(+0.00%)
Jan 18, 2002 14.38 14.38 14.38 14.38 0 +0.00(+0.00%)
Jan 17, 2002 14.19 14.50 14.19 14.38 1,300 +0.20(+1.41%)
Jan 16, 2002 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jan 15, 2002 14.28 14.38 14.18 14.18 4,300 -0.10(-0.70%)
Jan 14, 2002 14.18 14.28 14.18 14.28 1,900 +0.08(+0.53%)
Jan 11, 2002 14.18 14.38 14.18 14.20 1,300 +0.02(+0.18%)
Jan 10, 2002 14.38 14.38 14.18 14.18 700 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.