Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valorem Resources Inc (CSE: VALU )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4700 0.4700 0.4650 0.4650 1,000 -0.03(-6.06%)
Feb 24, 2023 0.4950 315 +0.00(+0.00%)
Feb 23, 2023 0.4750 0.4950 0.4700 0.4950 17,663 -0.01(-1.00%)
Feb 22, 2023 0.4500 0.5000 0.4500 0.5000 19,500 +0.10(+25.00%)
Feb 21, 2023 0.3800 0.4000 0.3800 0.4000 32,528 +0.07(+19.40%)
Feb 17, 2023 0.3350 0 -0.11(-25.56%)
Feb 15, 2023 0.4500 0.4500 1 -0.02(-4.26%)
Feb 13, 2023 0.4700 0.4700 125 -0.03(-6.00%)
Feb 10, 2023 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Feb 09, 2023 0.4850 0.5000 0.4850 0.5000 2,102 +0.00(+0.00%)
Feb 08, 2023 0.4700 0.5000 0.4500 0.5000 12,502 +0.04(+9.89%)
Feb 07, 2023 0.4700 0.5400 0.4550 0.4550 15,311 -0.03(-6.19%)
Feb 06, 2023 0.4750 0.5600 0.4750 0.4850 17,178 -0.02(-3.00%)
Feb 03, 2023 0.4300 0.5000 0.4300 0.5000 8,315 +0.05(+11.11%)
Feb 02, 2023 0.4400 0.4500 0.4400 0.4500 1,100 -0.01(-1.10%)
Feb 01, 2023 0.4550 0.4550 0.4550 0.4550 823 -0.04(-9.00%)
Jan 31, 2023 0.3700 0.5300 0.3700 0.5000 12,088 +0.12(+33.33%)
Jan 26, 2023 0.3750 230 -0.02(-3.85%)
Jan 25, 2023 0.3900 0.3900 0.3900 0.3900 642 +0.00(+0.00%)
Jan 24, 2023 0.3750 0.3900 0.3750 0.3900 3,013 +0.02(+5.41%)
Jan 23, 2023 0.3700 0.3700 0.3700 0.3700 1,002 -0.02(-3.90%)
Jan 20, 2023 0.3000 0.3850 0.3000 0.3850 2,426 +0.08(+26.23%)
Jan 19, 2023 0.3050 0.3050 0.3050 0.3050 500 -0.10(-25.61%)
Jan 18, 2023 0.4100 0.4100 0.4100 0.4100 1,055 +0.01(+2.50%)
Jan 16, 2023 0.4000 0.4000 58 -0.04(-10.11%)
Jan 13, 2023 0.4050 0.4450 0.4050 0.4450 1,008 +0.04(+11.25%)
Jan 09, 2023 0.4000 0.4000 800 +0.00(+0.00%)
Jan 05, 2023 0.4750 0.4000 10,730 -0.02(-5.88%)
Jan 03, 2023 0.4250 0.4250 472 -0.04(-7.61%)
Dec 30, 2022 0.4600 0 -0.06(-11.54%)
Dec 29, 2022 0.5200 0.5200 0.5200 0.5200 1,804 -0.02(-3.70%)
Dec 28, 2022 0.5400 0.5400 0.5300 0.5400 9,097 +0.01(+1.89%)
Dec 23, 2022 0.5300 0 +0.18(+49.30%)
Dec 22, 2022 0.5000 0.5000 0.3550 0.3550 36,313 +0.05(+18.33%)
Dec 21, 2022 0.2900 0.3000 0.2900 0.3000 4,214 +0.01(+3.45%)
Dec 20, 2022 0.2350 0.2900 0.2350 0.2900 2,000 +0.06(+26.09%)
Dec 19, 2022 0.2200 0.2300 0.2200 0.2300 1,694 +0.03(+12.20%)
Dec 16, 2022 0.3150 0.3150 0.2050 0.2050 24,114 -0.08(-26.79%)
Dec 15, 2022 0.2900 0.3200 0.2700 0.2800 29,531 -0.01(-3.45%)
Dec 14, 2022 0.4200 0.4200 0.2900 0.2900 43,097 -0.15(-34.09%)
Dec 09, 2022 0.4400 71 +0.02(+4.76%)
Dec 08, 2022 0.4200 0.4200 0.4200 0.4200 672 +0.00(+0.00%)
Dec 05, 2022 0.4200 0.4200 285 +0.00(+0.00%)
Dec 02, 2022 0.4200 0.4200 0.4200 0.4200 3,042 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.