Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valorem Resources Inc (CSE: VALU )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1500 0.1600 0.1350 0.1450 1,067,300 -0.02(-9.38%)
Feb 25, 2021 0.1600 0.1650 0.1250 0.1600 3,922,317 +0.01(+3.23%)
Feb 24, 2021 0.1600 0.1600 0.1550 0.1550 192,000 +0.00(+0.00%)
Feb 23, 2021 0.1500 0.1600 0.1450 0.1550 217,000 +0.00(+0.00%)
Feb 22, 2021 0.1600 0.1600 0.1550 0.1550 44,000 -0.01(-6.06%)
Feb 19, 2021 0.1450 0.1700 0.1450 0.1650 377,000 +0.01(+6.45%)
Feb 18, 2021 0.1500 0.1550 0.1500 0.1550 119,500 -0.01(-3.13%)
Feb 17, 2021 0.1500 0.1600 0.1500 0.1600 374,100 +0.01(+3.23%)
Feb 16, 2021 0.1600 0.1600 0.1550 0.1550 196,000 -0.02(-8.82%)
Feb 12, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Feb 11, 2021 0.1500 0.1600 0.1500 0.1600 155,520 -0.01(-3.03%)
Feb 10, 2021 0.1600 0.1650 0.1550 0.1650 227,300 +0.01(+3.13%)
Feb 09, 2021 0.1550 0.1600 0.1550 0.1600 163,225 +0.00(+0.00%)
Feb 08, 2021 0.1500 0.1600 0.1500 0.1600 30,000 +0.00(+0.00%)
Feb 05, 2021 0.1550 0.1600 0.1550 0.1600 40,300 +0.00(+0.00%)
Feb 04, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Feb 03, 2021 0.1500 0.1550 0.1450 0.1550 67,500 +0.00(+0.00%)
Feb 02, 2021 0.1550 0.1550 0.1450 0.1550 430,232 +0.00(+0.00%)
Feb 01, 2021 0.1550 0.1600 0.1550 0.1550 153,700 +0.00(+0.00%)
Jan 29, 2021 0.1550 0.1550 0.1500 0.1550 194,300 +0.00(+0.00%)
Jan 28, 2021 0.1250 0.1550 0.1250 0.1550 1,336,200 +0.02(+19.23%)
Jan 27, 2021 0.1350 0.1350 0.1200 0.1300 411,826 -0.01(-7.14%)
Jan 25, 2021 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 22, 2021 0.1400 0.1400 0.1350 0.1400 64,500 +0.00(+0.00%)
Jan 21, 2021 0.1500 0.1500 0.1250 0.1400 977,500 +0.00(+0.00%)
Jan 20, 2021 0.1400 0.1500 0.1350 0.1400 239,063 +0.00(+0.00%)
Jan 19, 2021 0.1400 0.1400 0.1400 0.1400 58,500 -0.01(-6.67%)
Jan 18, 2021 0.1500 0.1500 0.1500 0.1500 72,000 +0.01(+7.14%)
Jan 15, 2021 0.1400 0.1400 0.1250 0.1400 405,600 -0.00(-3.45%)
Jan 14, 2021 0.1400 0.1500 0.1400 0.1450 217,794 +0.00(+3.57%)
Jan 13, 2021 0.1300 0.1600 0.1300 0.1400 902,880 +0.02(+12.00%)
Jan 12, 2021 0.1350 0.1350 0.1250 0.1250 90,000 -0.01(-7.41%)
Jan 11, 2021 0.1300 0.1350 0.1300 0.1350 358,998 +0.01(+3.85%)
Jan 08, 2021 0.1550 0.1600 0.1300 0.1300 305,900 -0.02(-16.13%)
Jan 07, 2021 0.1550 0.1550 0.1550 0.1550 8,825 +0.00(+0.00%)
Jan 06, 2021 0.1550 0.1550 0.1550 0.1550 50,000 -0.01(-6.06%)
Jan 05, 2021 0.1700 0.1750 0.1600 0.1650 506,284 -0.01(-2.94%)
Jan 04, 2021 0.1700 0.1700 0.1650 0.1700 256,000 +0.00(+0.00%)
Dec 31, 2020 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Dec 30, 2020 0.1500 0.1550 0.1300 0.1550 324,500 +0.01(+3.33%)
Dec 29, 2020 0.1450 0.1500 0.1400 0.1500 124,679 -0.01(-3.23%)
Dec 24, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 23, 2020 0.1500 0.1500 0.1400 0.1500 82,300 -0.01(-3.23%)
Dec 22, 2020 0.1500 0.1550 0.1500 0.1550 289,000 +0.00(+0.00%)
Dec 21, 2020 0.1450 0.1550 0.1400 0.1550 117,500 +0.01(+10.71%)
Dec 18, 2020 0.1450 0.1600 0.1400 0.1400 352,400 +0.00(+0.00%)
Dec 17, 2020 0.1350 0.1600 0.1350 0.1400 1,085,879 +0.01(+3.70%)
Dec 16, 2020 0.1700 0.1700 0.1300 0.1350 1,133,296 -0.02(-15.62%)
Dec 15, 2020 0.1850 0.1850 0.1500 0.1600 964,874 -0.02(-11.11%)
Dec 14, 2020 0.2200 0.2400 0.1700 0.1800 1,466,915 -0.03(-14.29%)
Dec 11, 2020 0.1900 0.2100 0.1900 0.2100 388,200 +0.00(+0.00%)
Dec 10, 2020 0.2100 0.2300 0.1900 0.2100 673,028 +0.01(+7.69%)
Dec 09, 2020 0.1600 0.2300 0.1600 0.1950 405,100 +0.01(+5.41%)
Dec 08, 2020 0.1500 0.1850 0.1500 0.1850 749,000 +0.01(+5.71%)
Dec 07, 2020 0.1800 0.1800 0.1700 0.1750 81,100 -0.01(-5.41%)
Dec 04, 2020 0.1850 0.1850 0.1800 0.1850 16,000 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.