Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED
Official Closing Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0400 0.0400 0.0400 0.0400 516,395 +0.00(+0.00%)
Feb 27, 2023 0.0400 0.0450 0.0400 0.0400 548,900 -0.00(-11.11%)
Feb 24, 2023 0.0400 0.0450 0.0400 0.0450 238,000 +0.00(+0.00%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 3,626 +0.00(+12.50%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Feb 21, 2023 0.0450 0.0450 0.0400 0.0400 157,814 +0.00(+0.00%)
Feb 17, 2023 0.0400 0 -0.00(-11.11%)
Feb 16, 2023 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+12.50%)
Feb 15, 2023 0.0400 0.0400 0.0400 0.0400 178,000 +0.00(+0.00%)
Feb 14, 2023 0.0400 0.0400 0.0400 0.0400 381,000 +0.00(+0.00%)
Feb 13, 2023 0.0450 0.0450 0.0400 0.0400 9,663 +0.00(+0.00%)
Feb 10, 2023 0.0450 0.0450 0.0400 0.0400 64,400 -0.00(-11.11%)
Feb 09, 2023 0.0500 0.0500 0.0450 0.0450 149,254 +0.00(+0.00%)
Feb 08, 2023 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0500 0.0400 0.0450 306,645 -0.01(-10.00%)
Feb 06, 2023 0.0450 0.0500 0.0400 0.0500 152,000 +0.01(+11.11%)
Feb 03, 2023 0.0450 0.0450 0.0400 0.0450 211,125 +0.00(+0.00%)
Feb 02, 2023 0.0450 0.0500 0.0400 0.0450 283,733 -0.01(-10.00%)
Feb 01, 2023 0.0500 0.0550 0.0500 0.0500 444,418 +0.00(+0.00%)
Jan 31, 2023 0.0450 0.0550 0.0450 0.0500 271,600 +0.01(+11.11%)
Jan 30, 2023 0.0450 0.0450 0.0400 0.0450 389,800 +0.00(+0.00%)
Jan 27, 2023 0.0450 0.0500 0.0400 0.0450 139,000 +0.00(+12.50%)
Jan 26, 2023 0.0450 0.0450 0.0400 0.0400 141,800 +0.00(+0.00%)
Jan 25, 2023 0.0450 0.0450 0.0400 0.0400 34,000 -0.00(-11.11%)
Jan 24, 2023 0.0450 0.0450 0.0400 0.0450 995,238 -0.01(-18.18%)
Jan 23, 2023 0.0550 0.0550 0.0500 0.0550 51,579 +0.00(+0.00%)
Jan 20, 2023 0.0550 0.0550 0.0550 0.0550 28,270 +0.00(+0.00%)
Jan 19, 2023 0.0500 0.0550 0.0450 0.0550 58,285 +0.00(+0.00%)
Jan 18, 2023 0.0550 0.0550 0.0550 0.0550 33,043 +0.00(+10.00%)
Jan 17, 2023 0.0550 0.0550 0.0500 0.0500 434,714 -0.00(-9.09%)
Jan 16, 2023 0.0600 0.0600 0.0550 0.0550 90,500 -0.00(-8.33%)
Jan 13, 2023 0.0600 0.0600 0.0550 0.0600 44,000 +0.00(+0.00%)
Jan 12, 2023 0.0600 0.0600 0.0600 0.0600 21,100 +0.00(+0.00%)
Jan 11, 2023 0.0600 0.0700 0.0600 0.0600 135,000 +0.00(+9.09%)
Jan 10, 2023 0.0600 0.0600 0.0550 0.0550 16,000 -0.00(-8.33%)
Jan 09, 2023 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+9.09%)
Jan 06, 2023 0.0550 0.0600 0.0550 0.0550 176,000 -0.00(-8.33%)
Jan 05, 2023 0.0600 0.0600 0.0550 0.0600 165,000 +0.00(+0.00%)
Jan 04, 2023 0.0500 0.0600 0.0500 0.0600 790,000 +0.01(+20.00%)
Jan 03, 2023 0.0500 0.0500 0.0500 0.0500 80,100 +0.01(+11.11%)
Dec 30, 2022 0.0450 0 +0.00(+12.50%)
Dec 29, 2022 0.0450 0.0450 0.0400 0.0400 72,780 -0.00(-11.11%)
Dec 28, 2022 0.0450 0.0450 0.0450 0.0450 514,441 -0.01(-10.00%)
Dec 23, 2022 0.0500 0 +0.00(+0.00%)
Dec 22, 2022 0.0450 0.0500 0.0450 0.0500 416,514 +0.00(+0.00%)
Dec 21, 2022 0.0500 0.0500 0.0350 0.0500 577,130 -0.00(-9.09%)
Dec 20, 2022 0.0550 0.0550 0.0550 0.0550 187,950 -0.00(-8.33%)
Dec 19, 2022 0.0600 0.0600 0.0550 0.0600 80,300 +0.00(+0.00%)
Dec 16, 2022 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Dec 15, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Dec 14, 2022 0.0600 0.0600 0.0600 0.0600 10,830 -0.01(-7.69%)
Dec 13, 2022 0.0600 0.0650 0.0550 0.0650 52,714 +0.01(+18.18%)
Dec 12, 2022 0.0600 0.0600 0.0550 0.0550 257,564 -0.00(-8.33%)
Dec 09, 2022 0.0600 0.0600 0.0600 0.0600 51,425 +0.00(+0.00%)
Dec 08, 2022 0.0600 0.0600 0.0600 0.0600 35,547 +0.00(+0.00%)
Dec 07, 2022 0.0600 0.0600 0.0600 0.0600 166,000 -0.01(-7.69%)
Dec 06, 2022 0.0700 0.0700 0.0650 0.0650 78,000 +0.00(+0.00%)
Dec 05, 2022 0.0650 0.0700 0.0650 0.0650 46,125 +0.01(+8.33%)
Dec 02, 2022 0.0650 0.0650 0.0600 0.0600 23,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.