Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED
Official Closing Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2600 0.2600 0.2300 0.2500 397,456 -0.01(-3.85%)
Feb 27, 2020 0.3000 0.3000 0.2500 0.2600 867,683 -0.04(-13.33%)
Feb 26, 2020 0.2900 0.3100 0.2900 0.3000 250,000 +0.01(+1.69%)
Feb 25, 2020 0.3000 0.3100 0.2950 0.2950 184,070 -0.02(-4.84%)
Feb 24, 2020 0.3000 0.3100 0.3000 0.3100 188,344 -0.01(-3.13%)
Feb 21, 2020 0.3350 0.3350 0.3100 0.3200 239,981 -0.01(-1.54%)
Feb 20, 2020 0.3400 0.3400 0.3250 0.3250 217,010 -0.02(-4.41%)
Feb 19, 2020 0.3400 0.3400 0.3300 0.3400 107,960 +0.02(+4.62%)
Feb 18, 2020 0.3200 0.3350 0.3200 0.3250 109,980 -0.01(-1.52%)
Feb 14, 2020 0.3300 0.3300 0.3300 0 +0.03(+8.20%)
Feb 13, 2020 0.3050 0.3100 0.2950 0.3050 109,902 +0.00(+0.00%)
Feb 12, 2020 0.3000 0.3050 0.2850 0.3050 248,740 +0.01(+1.67%)
Feb 11, 2020 0.3100 0.3150 0.2850 0.3000 229,378 -0.02(-4.76%)
Feb 10, 2020 0.3150 0.3150 0.3000 0.3150 158,362 +0.01(+1.61%)
Feb 07, 2020 0.3100 0.3200 0.2950 0.3100 235,442 -0.01(-3.13%)
Feb 06, 2020 0.3200 0.3250 0.3100 0.3200 100,783 +0.00(+0.00%)
Feb 05, 2020 0.3000 0.3250 0.3000 0.3200 141,400 -0.01(-1.54%)
Feb 04, 2020 0.3400 0.3400 0.2900 0.3250 260,051 -0.02(-4.41%)
Feb 03, 2020 0.3400 0.3500 0.3250 0.3400 164,961 +0.01(+3.03%)
Jan 31, 2020 0.3300 0.3300 0.3100 0.3300 91,703 +0.01(+3.13%)
Jan 30, 2020 0.3300 0.3400 0.3200 0.3200 154,980 -0.02(-5.88%)
Jan 29, 2020 0.3450 0.3450 0.3300 0.3400 83,579 -0.00(-1.45%)
Jan 28, 2020 0.3450 0.3550 0.3200 0.3450 455,089 +0.00(+1.47%)
Jan 27, 2020 0.3600 0.3600 0.3400 0.3400 151,390 -0.03(-8.11%)
Jan 24, 2020 0.3750 0.3750 0.3550 0.3700 127,759 -0.01(-1.33%)
Jan 23, 2020 0.3750 0.3750 0.3650 0.3750 133,649 +0.02(+4.17%)
Jan 22, 2020 0.3750 0.3800 0.3600 0.3600 164,264 -0.02(-5.26%)
Jan 21, 2020 0.3800 0.3900 0.3700 0.3800 178,398 -0.02(-5.00%)
Jan 20, 2020 0.3750 0.4200 0.3750 0.4000 509,805 +0.04(+9.59%)
Jan 17, 2020 0.3700 0.3700 0.3500 0.3650 167,868 +0.01(+1.39%)
Jan 16, 2020 0.3700 0.3700 0.3500 0.3600 341,163 +0.01(+1.41%)
Jan 15, 2020 0.3500 0.3700 0.3450 0.3550 216,640 +0.00(+0.00%)
Jan 14, 2020 0.3600 0.3750 0.3450 0.3550 160,744 -0.02(-4.05%)
Jan 13, 2020 0.3800 0.3850 0.3600 0.3700 101,110 -0.01(-2.63%)
Jan 10, 2020 0.3800 0.3800 0.3600 0.3800 142,488 +0.00(+0.00%)
Jan 09, 2020 0.3550 0.3900 0.3500 0.3800 166,183 +0.03(+8.57%)
Jan 08, 2020 0.3450 0.3600 0.3400 0.3500 181,608 +0.01(+1.45%)
Jan 07, 2020 0.3800 0.3800 0.3450 0.3450 165,016 -0.04(-9.21%)
Jan 06, 2020 0.4000 0.4000 0.3700 0.3800 103,579 -0.02(-5.00%)
Jan 03, 2020 0.4300 0.4300 0.3850 0.4000 318,064 -0.02(-4.76%)
Jan 02, 2020 0.3700 0.4450 0.3700 0.4200 820,417 +0.02(+5.00%)
Dec 31, 2019 0.4000 0.4000 0.4000 0 +0.08(+23.08%)
Dec 30, 2019 0.3000 0.3250 0.3000 0.3250 382,687 +0.03(+8.33%)
Dec 27, 2019 0.2700 0.3000 0.2700 0.3000 272,571 +0.03(+13.21%)
Dec 24, 2019 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Dec 23, 2019 0.2800 0.2800 0.2700 0.2800 135,369 +0.01(+1.82%)
Dec 20, 2019 0.2750 0.2800 0.2650 0.2750 134,275 -0.01(-1.79%)
Dec 19, 2019 0.2800 0.2850 0.2650 0.2800 210,525 +0.00(+0.00%)
Dec 18, 2019 0.2900 0.3000 0.2800 0.2800 78,877 -0.02(-6.67%)
Dec 17, 2019 0.2900 0.3000 0.2800 0.3000 76,397 +0.01(+3.45%)
Dec 16, 2019 0.3000 0.3050 0.2850 0.2900 94,918 +0.00(+0.00%)
Dec 13, 2019 0.2900 0.3000 0.2700 0.2900 171,840 +0.00(+0.00%)
Dec 12, 2019 0.2900 0.3000 0.2800 0.2900 191,300 -0.01(-1.69%)
Dec 11, 2019 0.2950 0.3000 0.2850 0.2950 97,908 +0.00(+0.00%)
Dec 10, 2019 0.3100 0.3100 0.2950 0.2950 116,200 -0.02(-4.84%)
Dec 09, 2019 0.3100 0.3150 0.3050 0.3100 117,512 -0.01(-3.13%)
Dec 06, 2019 0.3150 0.3300 0.3000 0.3200 84,968 +0.00(+0.00%)
Dec 05, 2019 0.3200 0.3250 0.3150 0.3200 40,070 -0.02(-4.48%)
Dec 04, 2019 0.3150 0.3350 0.3100 0.3350 171,012 +0.01(+1.52%)
Dec 03, 2019 0.3200 0.3300 0.3150 0.3300 123,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.