Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcanna Holdings Inc (CSE: TCAN )

0.0100 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.400 1.450 1.400 1.430 144,900 +0.03(+2.14%)
Feb 25, 2021 1.530 1.530 1.400 1.400 250,782 -0.11(-7.28%)
Feb 24, 2021 1.520 1.550 1.490 1.510 252,649 +0.05(+3.42%)
Feb 23, 2021 1.560 1.560 1.360 1.460 243,939 -0.13(-8.18%)
Feb 22, 2021 1.700 1.700 1.430 1.590 1,548,639 +0.00(+0.00%)
Feb 19, 2021 1.380 1.620 1.370 1.590 701,500 +0.22(+16.06%)
Feb 18, 2021 1.300 1.430 1.200 1.370 532,005 +0.02(+1.48%)
Feb 17, 2021 1.370 1.440 1.330 1.350 466,442 +0.00(+0.00%)
Feb 16, 2021 1.220 1.370 1.220 1.350 425,077 +0.09(+7.14%)
Feb 12, 2021 1.260 1.260 1.260 0 -0.07(-5.26%)
Feb 11, 2021 1.300 1.370 1.260 1.330 254,677 +0.02(+1.53%)
Feb 10, 2021 1.220 1.350 1.180 1.310 199,805 +0.12(+10.08%)
Feb 09, 2021 1.150 1.220 1.150 1.190 364,100 +0.05(+4.39%)
Feb 08, 2021 1.130 1.160 1.070 1.140 165,035 +0.01(+0.88%)
Feb 05, 2021 1.100 1.130 1.100 1.130 142,500 +0.05(+4.63%)
Feb 04, 2021 1.150 1.160 1.070 1.080 140,031 -0.07(-6.09%)
Feb 03, 2021 1.090 1.180 1.090 1.150 81,363 +0.00(+0.00%)
Feb 02, 2021 1.100 1.150 1.070 1.150 235,870 +0.05(+4.55%)
Feb 01, 2021 1.070 1.100 1.020 1.100 119,348 +0.07(+6.80%)
Jan 29, 2021 1.040 1.070 1.010 1.030 86,500 -0.02(-1.90%)
Jan 28, 2021 1.030 1.080 0.9500 1.050 225,650 -0.05(-4.55%)
Jan 27, 2021 1.090 1.130 1.050 1.100 180,572 -0.03(-2.65%)
Jan 26, 2021 1.110 1.180 1.110 1.130 60,631 -0.01(-0.88%)
Jan 25, 2021 1.100 1.210 1.080 1.140 182,953 +0.04(+3.64%)
Jan 22, 2021 0.9700 1.200 0.9700 1.100 418,900 +0.17(+18.28%)
Jan 21, 2021 0.8600 0.9700 0.8600 0.9300 103,725 +0.07(+8.14%)
Jan 20, 2021 0.8500 0.9000 0.8500 0.8600 83,275 +0.01(+1.18%)
Jan 19, 2021 0.8700 0.8800 0.8500 0.8500 14,180 -0.03(-3.41%)
Jan 18, 2021 0.8800 0.8800 0.8800 0.8800 13,506 +0.03(+3.53%)
Jan 15, 2021 0.8800 0.8800 0.8000 0.8500 69,300 -0.04(-4.49%)
Jan 14, 2021 0.8800 0.9500 0.8800 0.8900 16,785 +0.02(+2.30%)
Jan 13, 2021 0.8800 0.8800 0.8700 0.8700 9,550 -0.10(-10.31%)
Jan 12, 2021 0.8200 0.9700 0.8100 0.9700 35,420 +0.04(+4.30%)
Jan 11, 2021 0.9300 0.9300 0.9100 0.9300 13,918 -0.01(-1.06%)
Jan 08, 2021 0.9000 0.9500 0.9000 0.9400 87,500 +0.09(+10.59%)
Jan 07, 2021 0.7400 0.8500 0.7300 0.8500 66,051 +0.09(+11.84%)
Jan 06, 2021 0.7700 0.7700 0.7500 0.7600 31,922 -0.04(-5.00%)
Jan 05, 2021 0.8000 0.8400 0.8000 0.8000 26,737 +0.00(+0.00%)
Jan 04, 2021 0.8100 0.8200 0.7900 0.8000 34,910 +0.03(+3.90%)
Dec 31, 2020 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Dec 30, 2020 0.8200 0.8200 0.7600 0.8000 30,539 +0.05(+6.67%)
Dec 29, 2020 0.6700 0.7500 0.6700 0.7500 117,253 +0.11(+17.19%)
Dec 24, 2020 0.6400 0.6400 0.6400 0 -0.05(-7.25%)
Dec 23, 2020 0.7200 0.7200 0.6900 0.6900 51,050 -0.01(-1.43%)
Dec 22, 2020 0.7000 0.7100 0.7000 0.7000 4,135 -0.01(-1.41%)
Dec 21, 2020 0.6600 0.7200 0.6600 0.7100 47,639 -0.01(-1.39%)
Dec 18, 2020 0.7200 0.7200 0.6500 0.7200 21,400 +0.01(+1.41%)
Dec 17, 2020 0.7300 0.7300 0.6500 0.7100 76,428 +0.01(+1.43%)
Dec 16, 2020 0.7400 0.7400 0.7000 0.7000 45,611 +0.02(+2.94%)
Dec 15, 2020 0.7500 0.7500 0.6700 0.6800 57,008 -0.04(-5.56%)
Dec 14, 2020 0.7400 0.7500 0.7200 0.7200 15,376 +0.03(+4.35%)
Dec 11, 2020 0.6900 0.7400 0.6900 0.6900 14,700 -0.03(-4.17%)
Dec 10, 2020 0.7500 0.7500 0.7200 0.7200 33,544 +0.00(+0.00%)
Dec 09, 2020 0.7600 0.7600 0.6800 0.7200 129,800 -0.03(-4.00%)
Dec 08, 2020 0.7500 0.7600 0.7300 0.7500 55,906 +0.01(+1.35%)
Dec 07, 2020 0.8200 0.8200 0.7000 0.7400 43,200 -0.02(-2.63%)
Dec 04, 2020 0.7600 0.7600 0.6800 0.7600 53,100 +0.01(+1.33%)
Dec 03, 2020 0.7700 0.7700 0.7200 0.7500 9,500 +0.01(+1.35%)
Dec 02, 2020 0.8200 0.8200 0.7400 0.7400 2,500 -0.03(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.