Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (TSV: BATT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2650 0.2650 0.2550 0.2550 34,000 -0.01(-3.77%)
Feb 27, 2019 0.2700 0.2700 0.2600 0.2650 134,500 +0.00(+0.00%)
Feb 26, 2019 0.2600 0.2700 0.2600 0.2650 181,000 +0.00(+0.00%)
Feb 25, 2019 0.2650 0.2650 0.2500 0.2650 109,200 +0.00(+0.00%)
Feb 22, 2019 0.2500 0.2850 0.2500 0.2650 857,800 +0.02(+6.00%)
Feb 21, 2019 0.2500 0.2500 0.2450 0.2500 168,000 +0.00(+0.00%)
Feb 20, 2019 0.2550 0.2550 0.2500 0.2500 237,500 -0.01(-1.96%)
Feb 19, 2019 0.2550 0.2550 0.2550 0.2550 19,000 +0.00(+0.00%)
Feb 15, 2019 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Feb 14, 2019 0.2550 0.2600 0.2500 0.2600 130,000 +0.00(+0.00%)
Feb 13, 2019 0.2600 0.2600 0.2500 0.2600 224,236 -0.01(-3.70%)
Feb 12, 2019 0.2700 0.2700 0.2600 0.2700 127,750 -0.01(-3.57%)
Feb 11, 2019 0.2750 0.2850 0.2750 0.2800 56,500 +0.01(+3.70%)
Feb 08, 2019 0.2750 0.2750 0.2650 0.2700 69,046 -0.01(-1.82%)
Feb 07, 2019 0.2450 0.2900 0.2450 0.2750 1,146,195 +0.03(+12.24%)
Feb 06, 2019 0.2100 0.2450 0.2100 0.2450 118,299 +0.02(+11.36%)
Feb 05, 2019 0.2150 0.2200 0.2100 0.2200 67,501 +0.01(+4.76%)
Feb 04, 2019 0.2150 0.2150 0.2100 0.2100 5,000 -0.01(-4.55%)
Feb 01, 2019 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Jan 31, 2019 0.2200 0.2200 0.2100 0.2100 10,000 -0.01(-2.33%)
Jan 30, 2019 0.2150 0.2150 0.2150 0.2150 1,300 +0.01(+4.88%)
Jan 29, 2019 0.2100 0.2100 0.2000 0.2050 97,000 -0.01(-4.65%)
Jan 28, 2019 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
Jan 25, 2019 0.2150 0.2150 0.2050 0.2100 365,098 +0.00(+0.00%)
Jan 24, 2019 0.2100 0.2100 0.2100 0.2100 30,200 -0.01(-4.55%)
Jan 23, 2019 0.2250 0.2300 0.2200 0.2200 26,700 +0.00(+0.00%)
Jan 22, 2019 0.2100 0.2200 0.2050 0.2200 438,409 +0.02(+10.00%)
Jan 21, 2019 0.2150 0.2150 0.2000 0.2000 21,000 -0.02(-9.09%)
Jan 18, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jan 17, 2019 0.2000 0.2200 0.2000 0.2200 435,000 +0.02(+10.00%)
Jan 16, 2019 0.2000 0.2050 0.1950 0.2000 208,000 +0.00(+0.00%)
Jan 15, 2019 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-6.98%)
Jan 14, 2019 0.2200 0.2200 0.2000 0.2150 8,500 -0.02(-10.42%)
Jan 09, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jan 08, 2019 0.2400 0.2400 0.2300 0.2300 17,000 -0.02(-8.00%)
Jan 07, 2019 0.2500 0.2500 0.2500 0.2500 6,700 +0.01(+2.04%)
Jan 04, 2019 0.2200 0.2500 0.2200 0.2450 81,000 +0.02(+11.36%)
Jan 03, 2019 0.2300 0.2300 0.2000 0.2200 19,500 -0.01(-6.38%)
Jan 02, 2019 0.2300 0.2350 0.2300 0.2350 36,850 +0.00(+0.00%)
Dec 31, 2018 0.2350 0.2350 0.2350 0 +0.03(+14.63%)
Dec 28, 2018 0.2050 0.2050 0.2000 0.2050 26,000 +0.00(+0.00%)
Dec 27, 2018 0.1900 0.2050 0.1800 0.2050 58,185 -0.02(-6.82%)
Dec 24, 2018 0.2200 0.2200 0.2200 0 +0.05(+25.71%)
Dec 20, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 19, 2018 0.1800 0.1800 0.1650 0.1700 20,000 -0.01(-5.56%)
Dec 18, 2018 0.1800 0.1800 0.1800 0.1800 24,250 +0.00(+0.00%)
Dec 17, 2018 0.1950 0.2000 0.1800 0.1800 42,000 -0.01(-5.26%)
Dec 14, 2018 0.1900 0.1900 0.1850 0.1900 13,500 -0.01(-2.56%)
Dec 13, 2018 0.1850 0.1950 0.1850 0.1950 6,000 +0.01(+2.63%)
Dec 12, 2018 0.1900 0.1900 0.1900 0.1900 10,500 +0.00(+0.00%)
Dec 11, 2018 0.1950 0.2000 0.1900 0.1900 47,000 +0.00(+0.00%)
Dec 10, 2018 0.1850 0.1900 0.1850 0.1900 37,500 +0.00(+0.00%)
Dec 07, 2018 0.1850 0.1950 0.1850 0.1900 42,561 +0.01(+2.70%)
Dec 06, 2018 0.1900 0.1900 0.1800 0.1850 81,800 -0.02(-7.50%)
Dec 05, 2018 0.1900 0.2000 0.1900 0.2000 14,500 +0.01(+5.26%)
Dec 04, 2018 0.2150 0.2150 0.1900 0.1900 35,319 -0.02(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.