Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montero Mining & Exploration Ltd (TSV: MON )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Feb 27, 2023 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Feb 22, 2023 0.0650 0.0650 0.0650 0.0650 2,100 +0.01(+18.18%)
Feb 21, 2023 0.0600 0.0650 0.0550 0.0550 9,700 +0.00(+10.00%)
Feb 15, 2023 0.0500 0 -0.01(-16.67%)
Feb 14, 2023 0.0750 0.0750 0.0600 0.0600 31,776 -0.02(-25.00%)
Feb 13, 2023 0.0750 0.0800 0.0750 0.0800 9,000 -0.01(-11.11%)
Feb 10, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 07, 2023 0.0900 2 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0900 0.0400 0.0900 263,700 +0.05(+125.00%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 01, 2023 0.0400 0 +0.00(+0.00%)
Jan 27, 2023 0.0400 0 +0.00(+0.00%)
Jan 24, 2023 0.0400 0 +0.00(+0.00%)
Jan 23, 2023 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jan 19, 2023 0.0450 0 +0.00(+12.50%)
Jan 18, 2023 0.0400 0.0400 0.0400 0.0400 5,050 -0.00(-11.11%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 12, 2023 0.0500 107 +0.00(+0.00%)
Jan 11, 2023 0.0500 0.0500 0.0500 0.0500 20,425 +0.01(+25.00%)
Jan 10, 2023 0.0450 0.0450 0.0400 0.0400 9,100 +0.00(+14.29%)
Jan 09, 2023 0.0400 0.0400 0.0350 0.0350 10,000 -0.01(-30.00%)
Jan 06, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Jan 05, 2023 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+12.50%)
Jan 04, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 03, 2023 0.0400 0.0400 0.0400 0.0400 30,715 +0.00(+14.29%)
Dec 30, 2022 0.0350 0 +0.01(+16.67%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Dec 23, 2022 0.0350 10 +0.01(+40.00%)
Dec 22, 2022 0.0250 0.0250 0.0200 0.0250 103,600 +0.00(+0.00%)
Dec 21, 2022 0.0250 0.0250 0.0200 0.0250 127,167 -0.01(-28.57%)
Dec 20, 2022 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Dec 16, 2022 0.0300 750 +0.00(+0.00%)
Dec 15, 2022 0.0250 0.0300 0.0250 0.0300 33,000 +0.01(+50.00%)
Dec 13, 2022 0.0200 0 +0.00(+0.00%)
Dec 12, 2022 0.0200 0.0200 0.0200 0.0200 49,000 -0.01(-20.00%)
Dec 09, 2022 0.0250 0.0250 0.0200 0.0250 94,620 -0.00(-16.67%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 2,025 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.