Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2400 +0.0050 (+2.13%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0700 0.0700 0.0700 0.0700 263,000 +0.00(+0.00%)
Feb 27, 2020 0.0650 0.0700 0.0650 0.0700 250,000 +0.00(+0.00%)
Feb 26, 2020 0.0750 0.0750 0.0700 0.0700 77,000 -0.00(-6.67%)
Feb 25, 2020 0.0850 0.0850 0.0750 0.0750 237,068 +0.00(+0.00%)
Feb 24, 2020 0.0850 0.0850 0.0750 0.0750 314,800 -0.01(-11.76%)
Feb 21, 2020 0.0850 0.0900 0.0800 0.0850 573,796 +0.00(+0.00%)
Feb 20, 2020 0.0900 0.0900 0.0850 0.0850 326,635 -0.00(-5.56%)
Feb 19, 2020 0.0850 0.0900 0.0850 0.0900 116,000 +0.00(+0.00%)
Feb 18, 2020 0.0750 0.0900 0.0750 0.0900 215,153 +0.01(+20.00%)
Feb 14, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 13, 2020 0.0750 0.0750 0.0750 0.0750 10,272 -0.01(-6.25%)
Feb 12, 2020 0.0800 0.0800 0.0750 0.0800 445,080 +0.00(+0.00%)
Feb 11, 2020 0.0800 0.0800 0.0750 0.0800 313,500 +0.01(+6.67%)
Feb 10, 2020 0.0800 0.0800 0.0750 0.0750 506,140 +0.00(+0.00%)
Feb 07, 2020 0.0750 0.0750 0.0750 0.0750 36,000 -0.01(-6.25%)
Feb 06, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Feb 05, 2020 0.0800 0.0800 0.0800 0.0800 294,942 +0.00(+0.00%)
Feb 04, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Feb 03, 2020 0.0750 0.0750 0.0750 0.0750 411,992 +0.00(+0.00%)
Jan 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 29, 2020 0.0750 0.0800 0.0750 0.0750 99,950 -0.01(-6.25%)
Jan 28, 2020 0.0800 0.0800 0.0800 0.0800 14,450 +0.01(+6.67%)
Jan 27, 2020 0.0800 0.0800 0.0750 0.0750 59,000 +0.00(+0.00%)
Jan 24, 2020 0.0850 0.0850 0.0750 0.0750 28,000 -0.01(-6.25%)
Jan 23, 2020 0.0800 0.0800 0.0800 0.0800 96,500 +0.01(+6.67%)
Jan 22, 2020 0.0750 0.0750 0.0750 0.0750 26,000 -0.01(-6.25%)
Jan 21, 2020 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jan 20, 2020 0.0800 0.0800 0.0800 0.0800 5,025 +0.00(+0.00%)
Jan 17, 2020 0.0800 0.0800 0.0800 0.0800 177,998 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0900 0.0800 0.0800 250,300 -0.01(-5.88%)
Jan 15, 2020 0.0800 0.0850 0.0800 0.0850 413,000 +0.01(+13.33%)
Jan 14, 2020 0.0750 0.0800 0.0700 0.0750 140,600 +0.00(+0.00%)
Jan 13, 2020 0.0750 0.0750 0.0750 0.0750 56,258 +0.00(+0.00%)
Jan 10, 2020 0.0800 0.0800 0.0750 0.0750 55,025 +0.00(+0.00%)
Jan 09, 2020 0.0750 0.0750 0.0700 0.0750 114,000 +0.00(+0.00%)
Jan 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 06, 2020 0.0750 0.0750 0.0750 0.0750 107,100 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0750 0.0750 98,999 -0.01(-6.25%)
Jan 02, 2020 0.0800 0.0800 0.0800 0.0800 253,000 +0.00(+0.00%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0750 0.0800 0.0750 0.0750 66,115 -0.01(-6.25%)
Dec 27, 2019 0.0800 0.0800 0.0800 0.0800 110,850 +0.00(+0.00%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2019 0.0800 0.0800 0.0800 0.0800 31,000 +0.01(+6.67%)
Dec 20, 2019 0.0800 0.0800 0.0750 0.0750 54,000 -0.01(-6.25%)
Dec 19, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0800 0.0800 115,100 +0.00(+0.00%)
Dec 17, 2019 0.0800 0.0800 0.0800 0.0800 96,000 +0.00(+0.00%)
Dec 16, 2019 0.0800 0.0800 0.0800 0.0800 494,000 +0.00(+0.00%)
Dec 13, 2019 0.0750 0.0800 0.0750 0.0800 73,500 +0.00(+0.00%)
Dec 12, 2019 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Dec 11, 2019 0.0750 0.0800 0.0750 0.0800 155,500 +0.00(+0.00%)
Dec 10, 2019 0.0750 0.0800 0.0750 0.0800 103,250 +0.00(+0.00%)
Dec 09, 2019 0.0750 0.0800 0.0750 0.0800 94,800 +0.01(+6.67%)
Dec 06, 2019 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0750 0.0750 0.0750 209,909 -0.01(-6.25%)
Dec 04, 2019 0.0800 0.0800 0.0800 0.0800 29,140 +0.00(+0.00%)
Dec 03, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.