Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (TSV: CUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0450 0.0400 0.0450 54,327 +0.00(+0.00%)
Feb 26, 2020 0.0550 0.0550 0.0050 0.0450 807,977 -0.01(-25.00%)
Feb 25, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Feb 21, 2020 0.0600 0.0600 0.0600 0.0600 299,666 +0.00(+9.09%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 80,216 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 53,000 -0.00(-9.09%)
Feb 10, 2020 0.0650 0.0650 0.0550 0.0550 182,500 +0.00(+0.00%)
Feb 07, 2020 0.0700 0.0700 0.0550 0.0550 98,400 -0.00(-8.33%)
Feb 06, 2020 0.0550 0.0600 0.0550 0.0600 29,833 +0.00(+9.09%)
Feb 05, 2020 0.0550 0.0550 0.0550 0.0550 255,000 -0.00(-8.33%)
Feb 04, 2020 0.0550 0.0700 0.0550 0.0600 26,008 +0.00(+9.09%)
Jan 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 30, 2020 0.0500 0.0500 0.0500 0.0500 251,000 -0.00(-9.09%)
Jan 29, 2020 0.0600 0.0600 0.0550 0.0550 23,000 -0.00(-8.33%)
Jan 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 24, 2020 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Jan 23, 2020 0.0500 0.0600 0.0500 0.0600 54,783 +0.01(+20.00%)
Jan 22, 2020 0.0550 0.0550 0.0500 0.0500 485,000 -0.00(-9.09%)
Jan 21, 2020 0.0600 0.0600 0.0550 0.0550 528,666 -0.00(-8.33%)
Jan 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 16, 2020 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Jan 15, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Jan 02, 2020 0.0550 0.0550 0.0500 0.0500 201,000 -0.00(-9.09%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Dec 27, 2019 0.0550 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 18, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 17, 2019 0.0500 0.0500 0.0500 0.0500 92,848 +0.00(+0.00%)
Dec 16, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Dec 13, 2019 0.0550 0.0550 0.0550 0.0550 8,000 +0.01(+22.22%)
Dec 12, 2019 0.0500 0.0500 0.0450 0.0450 57,000 -0.01(-10.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0.0500 285,000 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0500 0.0500 0.0500 173,500 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0500 0.0500 0.0500 176,000 -0.00(-9.09%)
Dec 06, 2019 0.0550 0.0550 0.0500 0.0550 70,000 +0.00(+0.00%)
Dec 05, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Dec 04, 2019 0.0450 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.