Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (TSV: CUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Feb 27, 2019 0.0550 0.0550 0.0550 41 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0550 0.0500 0.0550 135,000 +0.00(+10.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+11.11%)
Feb 22, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0450 0.0450 60,000 -0.01(-10.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 55,000 -0.00(-9.09%)
Feb 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 14, 2019 0.0500 0.0550 0.0500 0.0500 100,000 +0.01(+11.11%)
Feb 13, 2019 0.0450 0.0450 0.0450 0.0450 125,133 +0.00(+0.00%)
Feb 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2019 0.0450 0.0450 0.0400 0.0400 42,000 +0.00(+0.00%)
Feb 05, 2019 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Feb 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 31, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 30, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 29, 2019 0.0400 0.0450 0.0400 0.0450 211,000 +0.00(+12.50%)
Jan 28, 2019 0.0400 0.0400 0.0400 0.0400 96,575 +0.00(+0.00%)
Jan 25, 2019 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Jan 24, 2019 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-11.11%)
Jan 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Jan 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 19, 2018 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 64,666 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Dec 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0450 0.0400 0.0400 108,000 -0.01(-20.00%)
Dec 07, 2018 0.0400 0.0500 0.0400 0.0500 56,000 +0.01(+11.11%)
Dec 06, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 05, 2018 0.0450 0.0450 0.0400 0.0450 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.