Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 24, 2023 0.0550 0 -0.00(-8.33%)
Feb 22, 2023 0.0600 0 +0.00(+9.09%)
Feb 21, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Feb 17, 2023 0.0550 0 -0.01(-15.38%)
Feb 16, 2023 0.0650 0.0650 0.0650 0.0650 69,000 +0.00(+0.00%)
Feb 15, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Feb 10, 2023 0.0700 0 +0.02(+40.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 03, 2023 0.0500 0 +0.00(+0.00%)
Feb 02, 2023 0.0600 0.0600 0.0050 0.0500 43,790 -0.01(-16.67%)
Jan 20, 2023 0.0600 0 +0.00(+0.00%)
Jan 13, 2023 0.0600 0 +0.00(+0.00%)
Dec 23, 2022 0.0600 0 +0.00(+0.00%)
Dec 15, 2022 0.0600 0 +0.00(+0.00%)
Dec 14, 2022 0.0600 0.0600 0.0600 0.0600 33,200 +0.00(+0.00%)
Dec 06, 2022 0.0600 150 -0.01(-14.29%)
Dec 05, 2022 0.0700 0.0700 0.0700 0.0700 1,509 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.