Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1050 0.1050 0.1050 0.1050 101,400 +0.00(+5.00%)
Feb 25, 2022 0.0950 0.1000 0.0950 0.1000 77,169 +0.01(+11.11%)
Feb 24, 2022 0.0950 0.0950 0.0900 0.0900 366,500 -0.01(-10.00%)
Feb 23, 2022 0.1000 0.1000 0.1000 0.1000 90,000 -0.00(-4.76%)
Feb 17, 2022 0.0950 0.1050 0 +0.00(+0.00%)
Feb 16, 2022 0.1050 0.1050 0.1050 0.1050 23,000 +0.00(+0.00%)
Feb 15, 2022 0.1050 0.1050 0.1050 0.1050 135,600 +0.00(+0.00%)
Feb 14, 2022 0.1000 0.1050 0.1000 0.1050 108,500 +0.00(+0.00%)
Feb 11, 2022 0.1000 0.1050 0.1000 0.1050 225,000 +0.00(+5.00%)
Feb 10, 2022 0.0950 0.1000 0.1000 0.1000 140,979 +0.00(+0.00%)
Feb 08, 2022 0.1000 0 -0.01(-9.09%)
Feb 07, 2022 0.1000 0.1100 0.1000 0.1100 322,000 +0.01(+15.79%)
Feb 04, 2022 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Feb 03, 2022 0.0900 0.0950 0.0950 386,000 +0.01(+5.56%)
Feb 02, 2022 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Jan 31, 2022 0.0950 0 +0.01(+5.56%)
Jan 28, 2022 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Jan 27, 2022 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+0.00%)
Jan 26, 2022 0.0900 0.0900 0.0900 0.0900 68,000 +0.00(+0.00%)
Jan 25, 2022 0.0950 0.0950 0.0900 0.0900 233,500 -0.01(-5.26%)
Jan 24, 2022 0.1000 0.1000 0.0950 0.0950 260,583 +0.01(+5.56%)
Jan 21, 2022 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Jan 20, 2022 0.0950 0.0950 0.0950 0.0950 28,000 -0.01(-5.00%)
Jan 19, 2022 0.0900 0.1000 0.0900 0.1000 18,700 +0.00(+0.00%)
Jan 18, 2022 0.1000 0.1000 0.1000 0.1000 153,000 +0.00(+0.00%)
Jan 17, 2022 0.0900 0.1000 0.0900 0.1000 302,000 +0.01(+17.65%)
Jan 13, 2022 0.0850 100 -0.00(-5.56%)
Jan 12, 2022 0.0850 0.0900 0.0850 0.0900 160,466 +0.00(+0.00%)
Jan 11, 2022 0.0900 0.0900 0.0900 0.0900 129,000 +0.00(+0.00%)
Jan 10, 2022 0.0900 0.0900 0.0900 0.0900 105,583 +0.00(+0.00%)
Jan 07, 2022 0.0900 0.0900 0.0900 0.0900 123,000 +0.00(+5.88%)
Jan 06, 2022 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Jan 05, 2022 0.0900 0.0900 0.0850 0.0850 33,000 +0.00(+0.00%)
Jan 04, 2022 0.0800 0.0850 0.0800 0.0850 112,000 +0.01(+6.25%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2021 0.0750 0.0750 0.0750 0.0750 205,000 +0.01(+15.38%)
Dec 24, 2021 0.0650 0.0650 0.0650 333 +0.00(+0.00%)
Dec 23, 2021 0.0700 0.0700 0.0650 0.0650 138,000 +0.00(+0.00%)
Dec 22, 2021 0.0650 0.0650 0.0650 0.0650 130,000 +0.00(+0.00%)
Dec 21, 2021 0.0650 0.0650 0.0650 0.0650 130,000 +0.00(+0.00%)
Dec 20, 2021 0.0650 0.0650 0.0650 0.0650 109,000 -0.01(-7.14%)
Dec 17, 2021 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Dec 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 13, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 10, 2021 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Dec 09, 2021 0.0800 0.0800 0.0750 0.0750 105,850 -0.01(-11.76%)
Dec 07, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 06, 2021 0.0750 0.0900 0.0750 0.0900 409,246 +0.01(+20.00%)
Dec 03, 2021 0.0700 0.0750 0.0700 0.0750 269,000 +0.00(+7.14%)
Dec 02, 2021 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.