Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0300 0.0350 0.0300 0.0350 201,665 +0.01(+16.67%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 26,666 +0.00(+0.00%)
Feb 26, 2020 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0300 0.0300 17,000 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 20, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 19, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Feb 18, 2020 0.0300 0.0300 0.0300 0.0300 136,333 +0.00(+0.00%)
Feb 13, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 12, 2020 0.0350 0.0350 0.0350 0.0350 196,000 -0.00(-12.50%)
Feb 11, 2020 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+14.29%)
Feb 10, 2020 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Feb 07, 2020 0.0350 0.0350 0.0350 0.0350 193,721 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Feb 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 31, 2020 0.0400 0.0400 0.0400 633 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 24, 2020 0.0450 0.0450 0.0450 0.0450 143,200 -0.01(-10.00%)
Jan 23, 2020 0.0500 0.0500 0.0500 0.0500 43,500 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0500 0.0450 0.0500 29,000 +0.01(+11.11%)
Jan 21, 2020 0.0450 0.0450 0.0450 0.0450 263,132 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 25,333 +0.00(+12.50%)
Jan 13, 2020 0.0400 0.0400 0.0400 0.0400 23,000 -0.01(-20.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jan 09, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 03, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0.0500 75,000 +0.01(+11.11%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Dec 27, 2019 0.0400 0.0450 0.0400 0.0400 233,418 -0.00(-11.11%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 21,200 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 3,286 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 4,004 +0.00(+0.00%)
Dec 18, 2019 0.0450 0.0450 0.0400 0.0400 80,000 -0.00(-11.11%)
Dec 17, 2019 0.0450 0.0450 0.0450 0.0450 85,968 +0.00(+0.00%)
Dec 16, 2019 0.0500 0.0500 0.0450 0.0450 79,797 +0.03(+350.00%)
Dec 12, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 11, 2019 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 80 +0.00(+0.00%)
Dec 09, 2019 0.0100 0.0100 0.0100 0.0100 516,000 +0.00(+0.00%)
Dec 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2019 0.0100 0.0150 0.0100 0.0100 2,550,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.