Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
Feb 27, 2019 0.0600 0.0600 0.0550 0.0550 242,000 +0.00(+10.00%)
Feb 26, 2019 0.0550 0.0550 0.0450 0.0500 195,800 -0.00(-9.09%)
Feb 25, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 22, 2019 0.0600 0.0600 0.0500 0.0500 240,000 -0.01(-16.67%)
Feb 20, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 19, 2019 0.0650 0.0650 0.0600 0.0600 130,000 -0.01(-7.69%)
Feb 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 14, 2019 0.0650 0.0650 0.0650 700 +0.00(+0.00%)
Feb 13, 2019 0.0800 0.0800 0.0650 0.0650 64,000 +0.00(+0.00%)
Feb 12, 2019 0.0700 0.0700 0.0650 0.0650 45,716 +0.00(+0.00%)
Feb 11, 2019 0.0800 0.0800 0.0650 0.0650 194,000 -0.02(-23.53%)
Feb 08, 2019 0.0900 0.0900 0.0850 0.0850 58,700 -0.00(-5.56%)
Feb 07, 2019 0.0850 0.1000 0.0850 0.0900 560,830 +0.01(+20.00%)
Feb 06, 2019 0.0800 0.0800 0.0750 0.0750 70,000 -0.01(-6.25%)
Feb 05, 2019 0.0750 0.0800 0.0750 0.0800 342,900 +0.01(+6.67%)
Feb 04, 2019 0.0700 0.0750 0.0700 0.0750 38,666 +0.00(+0.00%)
Feb 01, 2019 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+7.14%)
Jan 30, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 29, 2019 0.0650 0.0650 0.0600 0.0650 53,923 +0.00(+0.00%)
Jan 28, 2019 0.0650 0.0750 0.0650 0.0650 195,100 +0.01(+8.33%)
Jan 25, 2019 0.0700 0.0700 0.0600 0.0600 96,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.