Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (TSV: OVT )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0450 0 +0.00(+12.50%)
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 44,010 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 83,500 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 24,460 +0.00(+0.00%)
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Feb 20, 2024 0.0400 0 -0.00(-11.11%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0450 0.0400 0.0450 39,000 +0.00(+0.00%)
Feb 14, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 4,404 +0.00(+14.29%)
Feb 12, 2024 0.0400 0.0400 0.0350 0.0350 24,310 -0.01(-30.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Feb 08, 2024 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Feb 05, 2024 0.0500 0 +0.00(+0.00%)
Feb 02, 2024 0.0400 0.0500 0.0400 0.0500 74,680 +0.01(+11.11%)
Feb 01, 2024 0.0550 0.0550 0.0450 0.0450 31,000 -0.01(-18.18%)
Jan 31, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+37.50%)
Jan 29, 2024 0.0400 0 -0.02(-33.33%)
Jan 26, 2024 0.0500 0.0600 0.0500 0.0600 42,477 +0.00(+9.09%)
Jan 25, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jan 23, 2024 0.0500 0 +0.01(+25.00%)
Jan 16, 2024 0.0400 0 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 36,000 -0.01(-20.00%)
Jan 12, 2024 0.0450 0.0500 0.0450 0.0500 11,497 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 10,100 +0.00(+0.00%)
Jan 09, 2024 0.0500 0 +0.01(+25.00%)
Jan 08, 2024 0.0450 0.0450 0.0400 0.0400 9,000 +0.00(+0.00%)
Jan 04, 2024 0.0400 0 -0.00(-11.11%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Jan 02, 2024 0.0500 0.0500 0.0500 0.0500 2,888 +0.00(+0.00%)
Dec 29, 2023 0.0500 0 +0.01(+11.11%)
Dec 28, 2023 0.0450 0.0450 0.0450 0.0450 5,010 +0.01(+28.57%)
Dec 27, 2023 0.0500 0.0500 0.0350 0.0350 95,336 -0.01(-30.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 14,583 +0.01(+25.00%)
Dec 20, 2023 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 44,150 +0.00(+0.00%)
Dec 14, 2023 0.0450 666 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 11, 2023 0.0450 23 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.