Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (TSV: OVT )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.8700 0.8800 0.8300 0.8700 24,758 +0.00(+0.00%)
Feb 25, 2021 0.8900 0.9100 0.8000 0.8700 18,127 -0.02(-2.25%)
Feb 24, 2021 0.8500 0.8900 0.7500 0.8900 81,773 +0.04(+4.71%)
Feb 23, 2021 0.9900 0.9900 0.8500 0.8500 342,411 -0.15(-15.00%)
Feb 22, 2021 1.070 1.130 0.9800 1.000 129,787 -0.13(-11.50%)
Feb 19, 2021 1.120 1.170 1.050 1.130 15,080 +0.00(+0.00%)
Feb 18, 2021 1.100 1.150 1.070 1.130 35,105 +0.04(+3.67%)
Feb 17, 2021 1.120 1.180 1.060 1.090 33,187 -0.03(-2.68%)
Feb 16, 2021 1.240 1.240 1.110 1.120 76,015 -0.04(-3.45%)
Feb 12, 2021 1.160 1.160 1.160 0 -0.01(-0.85%)
Feb 11, 2021 1.330 1.350 1.160 1.170 86,047 -0.14(-10.69%)
Feb 10, 2021 1.250 1.330 1.220 1.310 89,650 +0.06(+4.80%)
Feb 09, 2021 1.220 1.290 1.050 1.250 149,012 +0.05(+4.17%)
Feb 08, 2021 0.9600 1.250 0.9600 1.200 307,865 +0.19(+18.81%)
Feb 05, 2021 1.200 1.240 1.010 1.010 438,535 -0.31(-23.48%)
Feb 04, 2021 1.470 1.590 1.300 1.320 326,196 -0.34(-20.48%)
Feb 03, 2021 1.980 2.050 1.410 1.660 410,322 -0.42(-20.19%)
Feb 02, 2021 1.800 2.080 1.630 2.080 435,258 +0.39(+23.08%)
Feb 01, 2021 1.300 1.810 1.200 1.690 441,121 +0.51(+43.22%)
Jan 29, 2021 0.9500 1.270 0.9300 1.180 352,318 +0.28(+31.11%)
Jan 28, 2021 0.8000 0.9900 0.7500 0.9000 328,643 +0.16(+21.62%)
Jan 27, 2021 0.6500 0.7500 0.6500 0.7400 85,292 +0.08(+12.12%)
Jan 26, 2021 0.6800 0.6800 0.6400 0.6600 42,610 +0.02(+3.13%)
Jan 25, 2021 0.6500 0.6600 0.6000 0.6400 77,565 +0.06(+10.34%)
Jan 22, 2021 0.5700 0.5800 0.5300 0.5800 46,764 +0.02(+3.57%)
Jan 21, 2021 0.5700 0.5700 0.5600 0.5600 4,926 -0.02(-3.45%)
Jan 20, 2021 0.5600 0.5800 0.5200 0.5800 15,670 +0.01(+1.75%)
Jan 19, 2021 0.6100 0.6400 0.5600 0.5700 80,890 -0.05(-8.06%)
Jan 18, 2021 0.5500 0.6300 0.5500 0.6200 12,788 +0.01(+1.64%)
Jan 15, 2021 0.5800 0.6200 0.5800 0.6100 35,794 +0.02(+3.39%)
Jan 14, 2021 0.5900 0.5900 0.5400 0.5900 31,804 +0.00(+0.00%)
Jan 13, 2021 0.5900 0.5900 0.5600 0.5900 13,374 +0.01(+1.72%)
Jan 12, 2021 0.5700 0.6000 0.5700 0.5800 64,907 +0.01(+1.75%)
Jan 11, 2021 0.6000 0.6000 0.5600 0.5700 66,933 -0.01(-1.72%)
Jan 08, 2021 0.5100 0.5900 0.5100 0.5800 10,735 +0.05(+9.43%)
Jan 07, 2021 0.5600 0.5800 0.5000 0.5300 40,016 -0.04(-7.02%)
Jan 06, 2021 0.4850 0.6000 0.4850 0.5700 36,573 -0.01(-1.72%)
Jan 05, 2021 0.5300 0.5800 0.5200 0.5800 29,545 +0.03(+5.45%)
Jan 04, 2021 0.5500 0.5800 0.5300 0.5500 65,595 +0.01(+1.85%)
Dec 31, 2020 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Dec 30, 2020 0.5500 0.5500 0.4800 0.5200 23,696 +0.00(+0.00%)
Dec 29, 2020 0.5100 0.5400 0.5100 0.5200 105,919 +0.05(+10.64%)
Dec 24, 2020 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Dec 23, 2020 0.4350 0.4800 0.4350 0.4500 25,142 +0.02(+3.45%)
Dec 22, 2020 0.4250 0.4350 0.4250 0.4350 33,923 +0.01(+2.35%)
Dec 21, 2020 0.4600 0.4600 0.4200 0.4250 19,365 -0.01(-2.30%)
Dec 18, 2020 0.4150 0.4500 0.4050 0.4350 38,600 +0.04(+11.54%)
Dec 17, 2020 0.3900 0.3900 0.3900 0.3900 28,758 +0.01(+1.30%)
Dec 16, 2020 0.4450 0.4450 0.3550 0.3850 107,112 -0.01(-1.28%)
Dec 15, 2020 0.4800 0.4800 0.3900 0.3900 141,298 -0.12(-23.53%)
Dec 14, 2020 0.4500 0.5100 0.4450 0.5100 22,109 +0.05(+12.09%)
Dec 11, 2020 0.5000 0.5000 0.4550 0.4550 20,999 -0.03(-6.19%)
Dec 10, 2020 0.5300 0.5300 0.4850 0.4850 28,000 -0.04(-6.73%)
Dec 09, 2020 0.5600 0.5900 0.4900 0.5200 24,284 -0.02(-3.70%)
Dec 08, 2020 0.6000 0.6000 0.5200 0.5400 16,558 +0.04(+8.00%)
Dec 07, 2020 0.5400 0.5400 0.4550 0.5000 96,862 -0.04(-7.41%)
Dec 04, 2020 0.5900 0.5900 0.5000 0.5400 53,154 -0.05(-8.47%)
Dec 03, 2020 0.5700 0.6000 0.5600 0.5900 35,478 -0.01(-1.67%)
Dec 02, 2020 0.5900 0.6100 0.5900 0.6000 17,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.