Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Feb 27, 2018 0.0350 0.0350 0.0300 0.0300 69,000 -0.01(-25.00%)
Feb 26, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Feb 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 15, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 09, 2018 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+14.29%)
Feb 07, 2018 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Feb 06, 2018 0.0400 0.0500 0.0400 0.0500 173,000 +0.01(+25.00%)
Feb 05, 2018 0.0400 0.0400 0.0400 0.0400 224,000 +0.00(+0.00%)
Feb 02, 2018 0.0350 0.0400 0.0350 0.0400 193,000 +0.01(+33.33%)
Feb 01, 2018 0.0350 0.0350 0.0300 0.0300 418,000 +0.00(+0.00%)
Jan 31, 2018 0.0350 0.0350 0.0300 0.0300 448,000 -0.01(-14.29%)
Jan 30, 2018 0.0350 0.0450 0.0450 0.0350 3,500 -0.01(-22.22%)
Jan 29, 2018 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Jan 26, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Jan 22, 2018 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Jan 19, 2018 0.0350 0.0450 0.0350 0.0400 322,500 +0.00(+0.00%)
Jan 18, 2018 0.0300 0.0400 0.0300 0.0400 492,500 +0.01(+33.33%)
Jan 17, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 16, 2018 0.0350 0.0350 0.0300 0.0300 21,125 -0.01(-14.29%)
Jan 15, 2018 0.0350 0.0350 0.0350 0.0350 178,250 +0.00(+0.00%)
Jan 11, 2018 0.0350 0.0350 0.0350 375 +0.00(+0.00%)
Jan 10, 2018 0.0350 0.0400 0.0350 0.0350 516,000 +0.00(+0.00%)
Jan 09, 2018 0.0350 0.0350 0.0350 0.0350 185,000 +0.00(+0.00%)
Jan 08, 2018 0.0350 0.0350 0.0350 0.0350 217,000 +0.00(+0.00%)
Jan 05, 2018 0.0350 0.0350 0.0350 0.0350 3,775 +0.00(+0.00%)
Jan 04, 2018 0.0350 0.0350 0.0300 0.0350 805,250 +0.00(+0.00%)
Jan 03, 2018 0.0350 0.0350 0.0350 0.0350 186,750 +0.01(+40.00%)
Jan 02, 2018 0.0300 0.0300 0.0250 0.0250 72,125 -0.01(-28.57%)
Dec 29, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2017 0.0300 0.0300 0.0300 0.0300 152,000 +0.00(+0.00%)
Dec 21, 2017 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Dec 20, 2017 0.0350 0.0350 0.0350 0.0350 8,100 +0.00(+0.00%)
Dec 19, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Dec 18, 2017 0.0350 0.0400 0.0350 0.0350 472,885 +0.01(+16.67%)
Dec 12, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 11, 2017 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Dec 08, 2017 0.0250 0.0250 0.0250 0.0250 126,250 +0.00(+0.00%)
Dec 07, 2017 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Dec 06, 2017 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 05, 2017 0.0300 0.0300 0.0250 0.0250 175,000 -0.00(-16.67%)
Dec 04, 2017 0.0350 0.0350 0.0300 0.0300 84,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.