Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1000 0.1000 0.0850 0.0900 161,300 -0.01(-10.00%)
Feb 28, 2012 0.1100 0.1100 0.0900 0.1000 163,937 -0.01(-9.09%)
Feb 27, 2012 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-4.35%)
Feb 24, 2012 0.1000 0.1150 0.0950 0.1150 154,059 +0.01(+9.52%)
Feb 23, 2012 0.1100 0.1100 0.1000 0.1050 115,340 -0.01(-4.55%)
Feb 22, 2012 0.1250 0.1250 0.1100 0.1100 51,500 -0.01(-8.33%)
Feb 21, 2012 0.1150 0.1200 0.1150 0.1200 39,000 +0.00(+4.35%)
Feb 17, 2012 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Feb 16, 2012 0.1300 0.1350 0.1300 0.1300 17,358 -0.01(-7.14%)
Feb 15, 2012 0.1350 0.1400 0.1350 0.1400 16,625 +0.01(+3.70%)
Feb 14, 2012 0.1450 0.1500 0.1350 0.1350 17,850 -0.01(-10.00%)
Feb 13, 2012 0.1300 0.1500 0.1250 0.1500 137,480 +0.01(+11.11%)
Feb 10, 2012 0.1200 0.1400 0.1150 0.1350 230,141 +0.02(+12.50%)
Feb 09, 2012 0.1300 0.1300 0.1150 0.1200 49,700 -0.01(-7.69%)
Feb 08, 2012 0.1150 0.1300 0.1150 0.1300 162,337 +0.01(+13.04%)
Feb 07, 2012 0.1150 0.1200 0.1100 0.1150 110,510 +0.00(+0.00%)
Feb 06, 2012 0.1100 0.1150 0.1100 0.1150 68,950 +0.00(+0.00%)
Feb 03, 2012 0.0950 0.1150 0.0950 0.1150 230,415 +0.02(+21.05%)
Feb 02, 2012 0.0900 0.0950 0.0900 0.0950 21,500 +0.01(+5.56%)
Feb 01, 2012 0.0900 0.0900 0.0900 0.0900 10,750 +0.00(+0.00%)
Jan 31, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 30, 2012 0.0900 0.0950 0.0900 0.0900 24,000 -0.01(-5.26%)
Jan 27, 2012 0.0950 0.0950 0.0900 0.0950 31,000 +0.00(+0.00%)
Jan 26, 2012 0.0950 0.0950 0.0850 0.0950 43,250 +0.00(+0.00%)
Jan 25, 2012 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Jan 24, 2012 0.0850 0.0950 0.0850 0.0950 11,210 +0.00(+0.00%)
Jan 23, 2012 0.0950 0.0950 0.0950 0.0950 1,200 +0.00(+0.00%)
Jan 20, 2012 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 19, 2012 0.0900 0.0950 0.0900 0.0950 3,000 +0.01(+5.56%)
Jan 18, 2012 0.0950 0.0950 0.0900 0.0900 66,500 -0.01(-10.00%)
Jan 17, 2012 0.1000 0.1000 0.1000 0.1000 81,500 +0.01(+5.26%)
Jan 16, 2012 0.1100 0.1100 0.0950 0.0950 50,710 -0.01(-9.52%)
Jan 13, 2012 0.1000 0.1050 0.1000 0.1050 102,568 +0.01(+16.67%)
Jan 12, 2012 0.1000 0.1000 0.0900 0.0900 8,000 -0.01(-14.29%)
Jan 11, 2012 0.0900 0.1050 0.0900 0.1050 4,000 +0.01(+16.67%)
Jan 10, 2012 0.0950 0.0950 0.0900 0.0900 32,500 -0.01(-10.00%)
Jan 09, 2012 0.1000 0.1000 0.1000 0.1000 4,700 +0.00(+0.00%)
Jan 06, 2012 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jan 05, 2012 0.0950 0.1050 0.0900 0.1050 176,875 +0.01(+10.53%)
Jan 04, 2012 0.0950 0.0950 0.0900 0.0950 34,000 -0.01(-5.00%)
Dec 30, 2011 0.1000 0.1000 0.0900 0.1000 84,250 -0.00(-4.76%)
Dec 29, 2011 0.1000 0.1050 0.0850 0.1050 96,585 +0.00(+5.00%)
Dec 28, 2011 0.0950 0.1150 0.0950 0.1000 71,325 -0.00(-4.76%)
Dec 23, 2011 0.0850 0.1050 0.1050 0.1050 89,500 +0.02(+31.25%)
Dec 21, 2011 0.0850 0.0850 0.0800 0.0800 49,050 -0.01(-5.88%)
Dec 20, 2011 0.0750 0.0850 0.0750 0.0850 173,000 +0.01(+13.33%)
Dec 19, 2011 0.0700 0.0750 0.0700 0.0750 128,999 +0.00(+7.14%)
Dec 16, 2011 0.0650 0.0700 0.0650 0.0700 34,375 +0.01(+7.69%)
Dec 15, 2011 0.0700 0.0700 0.0600 0.0650 112,500 +0.00(+0.00%)
Dec 14, 2011 0.0700 0.0700 0.0650 0.0650 51,000 -0.01(-13.33%)
Dec 13, 2011 0.0700 0.0750 0.0700 0.0750 31,285 +0.00(+0.00%)
Dec 12, 2011 0.0750 0.0750 0.0750 0.0750 33,250 +0.00(+0.00%)
Dec 09, 2011 0.0650 0.0750 0.0650 0.0750 65,000 +0.01(+15.38%)
Dec 08, 2011 0.0650 0.0650 0.0650 0.0650 21,500 +0.00(+0.00%)
Dec 07, 2011 0.0650 0.0650 0.0650 0.0650 2,925 +0.01(+8.33%)
Dec 06, 2011 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
Dec 05, 2011 0.0650 0.0650 0.0650 0.0650 11,500 +0.00(+0.00%)
Dec 02, 2011 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.