Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 27, 2020 0.0700 0.0700 0.0700 0.0700 4,800 +0.01(+16.67%)
Feb 26, 2020 0.0650 0.0650 0.0600 0.0600 20,500 -0.03(-29.41%)
Feb 24, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 21, 2020 0.0650 0.0750 0.0650 0.0750 13,000 +0.00(+0.00%)
Feb 20, 2020 0.0750 0.0750 0.0750 0.0750 7,700 +0.00(+0.00%)
Feb 14, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 12, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 07, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2020 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.50%)
Jan 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 29, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 27, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 24, 2020 0.0800 0.0800 0.0750 0.0800 28,000 +0.00(+0.00%)
Jan 23, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Jan 21, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 20, 2020 0.0600 0.0700 0.0600 0.0700 140,000 +0.01(+16.67%)
Jan 17, 2020 0.0650 0.0650 0.0600 0.0600 14,500 -0.01(-20.00%)
Jan 16, 2020 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+0.00%)
Jan 15, 2020 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Jan 14, 2020 0.0750 0.0750 0.0750 0.0750 69,667 +0.00(+7.14%)
Jan 13, 2020 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jan 10, 2020 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+7.14%)
Jan 09, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 08, 2020 0.0650 0.0700 0.0650 0.0700 52,500 +0.01(+7.69%)
Jan 07, 2020 0.0700 0.0700 0.0650 0.0650 50,000 +0.00(+0.00%)
Jan 06, 2020 0.0650 0.0650 0.0650 0.0650 33,000 +0.01(+8.33%)
Jan 03, 2020 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jan 02, 2020 0.0600 0.0600 0.0600 0.0600 33,500 +0.00(+0.00%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2019 0.0600 0.0600 0.0600 0.0600 14,200 +0.00(+9.09%)
Dec 27, 2019 0.0650 0.0650 0.0550 0.0550 84,615 +0.00(+0.00%)
Dec 24, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2019 0.0500 0.0600 0.0500 0.0600 78,089 +0.01(+20.00%)
Dec 20, 2019 0.0550 0.0550 0.0500 0.0500 344,500 -0.01(-16.67%)
Dec 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2019 0.0550 0.0600 0.0550 0.0600 123,000 +0.00(+0.00%)
Dec 16, 2019 0.0600 0.0600 0.0600 0.0600 115,000 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 10, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Dec 06, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 03, 2019 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.