Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0800 0.0950 0.0800 0.0950 76,000 +0.01(+11.76%)
Feb 26, 2016 0.0850 0.0850 0.0850 0.0850 123,000 +0.01(+6.25%)
Feb 25, 2016 0.0800 0.0800 0.0800 0.0800 75,000 -0.01(-5.88%)
Feb 24, 2016 0.0900 0.0900 0.0850 0.0850 31,000 +0.01(+6.25%)
Feb 23, 2016 0.0800 0.0900 0.0800 0.0800 68,000 +0.01(+6.67%)
Feb 22, 2016 0.0650 0.0750 0.0650 0.0750 113,000 +0.00(+7.14%)
Feb 19, 2016 0.0650 0.0700 0.0650 0.0700 183,200 +0.01(+16.67%)
Feb 18, 2016 0.0600 0.0600 0.0600 0.0600 230,000 -0.01(-7.69%)
Feb 17, 2016 0.0600 0.0650 0.0600 0.0650 89,800 +0.01(+8.33%)
Feb 16, 2016 0.0600 0.0600 0.0600 0.0600 98,800 +0.00(+0.00%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 11, 2016 0.0650 0.0700 0.0650 0.0700 209,000 +0.02(+27.27%)
Feb 10, 2016 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Feb 09, 2016 0.0600 0.0600 0.0550 0.0550 152,500 -0.00(-8.33%)
Feb 08, 2016 0.0550 0.0600 0.0550 0.0600 236,300 +0.00(+9.09%)
Feb 05, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 04, 2016 0.0550 0.0550 0.0500 0.0550 83,000 +0.00(+0.00%)
Feb 03, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Feb 02, 2016 0.0500 0.0500 0.0500 0.0500 1,800 +0.00(+0.00%)
Feb 01, 2016 0.0500 0.0500 0.0500 0.0500 12,569 +0.00(+0.00%)
Jan 29, 2016 0.0500 0.0500 0.0500 0.0500 35,300 +0.00(+0.00%)
Jan 27, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 25, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2016 0.0550 0.0550 0.0500 0.0500 448,300 -0.00(-9.09%)
Jan 21, 2016 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Jan 19, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 18, 2016 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Jan 15, 2016 0.0550 0.0600 0.0550 0.0600 36,000 +0.00(+9.09%)
Jan 14, 2016 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jan 13, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 11, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 08, 2016 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jan 07, 2016 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jan 05, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 31, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 30, 2015 0.0600 0.0600 0.0600 0.0600 49,200 +0.00(+0.00%)
Dec 29, 2015 0.0600 0.0600 0.0600 0.0600 23,626 +0.00(+0.00%)
Dec 24, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2015 0.0550 0.0600 0.0550 0.0600 155,000 +0.00(+9.09%)
Dec 21, 2015 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Dec 18, 2015 0.0600 0.0600 0.0600 0.0600 15,850 +0.00(+9.09%)
Dec 16, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 15, 2015 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Dec 10, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 09, 2015 0.0600 0.0700 0.0600 0.0700 30,000 +0.01(+16.67%)
Dec 08, 2015 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Dec 07, 2015 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Dec 04, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 03, 2015 0.0600 0.0600 0.0600 0.0600 37,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.