Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0600 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.700 4.830 4.630 4.760 259,555 +0.11(+2.37%)
Feb 25, 2011 4.250 4.750 4.250 4.650 226,863 +0.47(+11.24%)
Feb 24, 2011 4.290 4.350 4.150 4.180 135,255 -0.02(-0.48%)
Feb 23, 2011 4.150 4.420 4.070 4.200 386,351 +0.05(+1.20%)
Feb 22, 2011 4.350 4.350 4.120 4.150 554,522 -0.04(-0.95%)
Feb 18, 2011 4.200 4.440 4.120 4.190 3,414,153 +0.26(+6.62%)
Feb 17, 2011 3.210 4.000 3.210 3.930 3,006,528 +1.02(+35.05%)
Feb 16, 2011 2.720 2.910 2.690 2.910 313,011 +0.20(+7.38%)
Feb 15, 2011 2.800 2.800 2.710 2.710 88,187 -0.09(-3.21%)
Feb 14, 2011 2.880 2.880 2.780 2.800 300,200 +0.00(+0.00%)
Feb 11, 2011 2.860 2.880 2.730 2.800 245,250 -0.05(-1.75%)
Feb 10, 2011 2.750 2.870 2.690 2.850 315,900 +0.10(+3.64%)
Feb 09, 2011 2.570 2.880 2.570 2.750 366,390 +0.18(+7.00%)
Feb 08, 2011 2.360 2.570 2.340 2.570 244,958 +0.21(+8.90%)
Feb 07, 2011 2.500 2.530 2.340 2.360 115,565 -0.09(-3.67%)
Feb 04, 2011 2.440 2.470 2.400 2.450 152,933 +0.10(+4.26%)
Feb 03, 2011 2.410 2.490 2.350 2.350 230,200 -0.03(-1.26%)
Feb 02, 2011 2.480 2.480 2.340 2.380 186,479 -0.10(-4.03%)
Feb 01, 2011 2.510 2.510 2.420 2.480 166,000 -0.03(-1.20%)
Jan 31, 2011 2.570 2.570 2.500 2.510 65,717 -0.06(-2.33%)
Jan 28, 2011 2.690 2.690 2.550 2.570 55,569 -0.09(-3.38%)
Jan 27, 2011 2.770 2.770 2.660 2.660 109,361 -0.11(-3.97%)
Jan 26, 2011 2.680 2.870 2.600 2.770 591,892 +0.20(+7.78%)
Jan 25, 2011 2.530 2.620 2.400 2.570 181,123 +0.08(+3.21%)
Jan 24, 2011 2.630 2.630 2.480 2.490 171,200 -0.11(-4.23%)
Jan 21, 2011 2.690 2.700 2.550 2.600 88,694 -0.05(-1.89%)
Jan 20, 2011 2.750 2.880 2.480 2.650 467,521 -0.18(-6.36%)
Jan 19, 2011 2.900 3.050 2.820 2.830 108,225 -0.07(-2.41%)
Jan 18, 2011 2.940 2.940 2.820 2.900 83,305 -0.04(-1.36%)
Jan 17, 2011 3.000 3.040 2.940 2.940 77,600 +0.04(+1.38%)
Jan 14, 2011 2.800 2.900 2.750 2.900 88,400 +0.17(+6.23%)
Jan 13, 2011 2.900 2.910 2.730 2.730 177,893 -0.14(-4.88%)
Jan 12, 2011 2.700 2.940 2.700 2.870 166,851 +0.21(+7.89%)
Jan 11, 2011 2.350 2.700 2.350 2.660 145,017 +0.36(+15.65%)
Jan 10, 2011 2.340 2.340 2.290 2.300 78,400 -0.02(-0.86%)
Jan 07, 2011 2.350 2.400 2.300 2.320 69,800 -0.08(-3.33%)
Jan 06, 2011 2.450 2.450 2.350 2.400 102,682 -0.04(-1.64%)
Jan 05, 2011 2.410 2.460 2.190 2.440 277,510 +0.03(+1.24%)
Jan 04, 2011 2.720 2.740 2.360 2.410 251,982 -0.29(-10.74%)
Dec 31, 2010 2.700 2.720 2.700 2.700 76,700 +0.00(+0.00%)
Dec 30, 2010 2.710 2.730 2.660 2.700 158,079 +0.00(+0.00%)
Dec 29, 2010 2.630 2.730 2.620 2.700 53,596 +0.07(+2.66%)
Dec 24, 2010 2.660 2.660 2.630 2.630 14,400 -0.04(-1.50%)
Dec 23, 2010 2.630 2.700 2.630 2.670 105,300 +0.02(+0.75%)
Dec 22, 2010 2.650 2.710 2.650 2.650 49,200 +0.01(+0.38%)
Dec 21, 2010 2.640 2.650 2.620 2.640 46,800 -0.06(-2.22%)
Dec 20, 2010 2.790 2.800 2.670 2.700 111,910 -0.01(-0.37%)
Dec 17, 2010 2.800 2.800 2.700 2.710 41,250 -0.07(-2.52%)
Dec 16, 2010 2.890 2.890 2.750 2.780 64,226 +0.02(+0.72%)
Dec 15, 2010 2.900 2.950 2.750 2.760 101,471 -0.13(-4.50%)
Dec 14, 2010 2.850 2.990 2.830 2.890 240,938 +0.27(+10.31%)
Dec 13, 2010 2.650 2.870 2.620 2.620 140,448 +0.04(+1.55%)
Dec 10, 2010 2.780 2.890 2.530 2.580 105,065 -0.22(-7.86%)
Dec 09, 2010 2.830 2.890 2.750 2.800 55,150 -0.03(-1.06%)
Dec 08, 2010 2.950 3.000 2.700 2.830 95,310 -0.17(-5.67%)
Dec 07, 2010 3.100 3.100 2.820 3.000 198,580 -0.05(-1.64%)
Dec 06, 2010 3.000 3.190 2.940 3.050 236,361 +0.13(+4.45%)
Dec 03, 2010 2.700 2.940 2.700 2.920 247,370 +0.22(+8.15%)
Dec 02, 2010 2.540 2.730 2.520 2.700 255,853 +0.16(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.