Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.250 UNCHANGED
Last Price Updated: 12:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.370 0 +0.12(+9.60%)
Feb 27, 2024 1.250 24 +0.07(+5.93%)
Feb 26, 2024 1.180 1.180 1.180 1.180 500 -0.15(-11.28%)
Feb 22, 2024 1.330 0 +0.00(+0.00%)
Feb 21, 2024 1.210 1.330 1.210 1.330 1,256 +0.08(+6.40%)
Feb 20, 2024 1.250 1.250 1.250 1.250 100 -0.16(-11.35%)
Feb 16, 2024 1.410 0 -0.01(-0.70%)
Feb 15, 2024 1.420 1.430 1.420 1.420 1,780 -0.01(-0.70%)
Feb 14, 2024 1.420 1.430 1.420 1.430 3,000 +0.01(+0.70%)
Feb 13, 2024 1.420 1.420 1.420 1.420 800 +0.02(+1.43%)
Feb 06, 2024 1.400 0 +0.10(+7.69%)
Feb 02, 2024 1.300 0 +0.10(+8.33%)
Feb 01, 2024 1.200 1.200 1.200 1.200 600 -0.10(-7.69%)
Jan 24, 2024 1.300 0 +0.00(+0.00%)
Jan 23, 2024 1.300 1.300 1.300 1.300 700 +0.00(+0.00%)
Jan 19, 2024 1.300 0 -0.10(-7.14%)
Jan 17, 2024 1.400 0 +0.01(+0.72%)
Jan 16, 2024 1.300 1.390 1.300 1.390 1,200 +0.33(+31.13%)
Jan 12, 2024 1.060 0 -0.24(-18.46%)
Jan 11, 2024 1.300 1.300 1.300 1.300 2,000 +0.00(+0.00%)
Jan 10, 2024 1.300 1.300 1.300 1.300 4,842 +0.00(+0.00%)
Jan 09, 2024 1.300 1.300 1.300 1.300 4,000 +0.00(+0.00%)
Jan 04, 2024 1.300 0 -0.10(-7.14%)
Jan 03, 2024 1.400 1.400 1.400 1.400 7,000 +0.00(+0.00%)
Jan 02, 2024 1.400 1.400 1.400 1.400 4,800 -0.05(-3.45%)
Dec 29, 2023 1.450 0 +0.01(+0.69%)
Dec 28, 2023 1.440 1.440 1.440 1.440 4,000 +0.00(+0.00%)
Dec 27, 2023 1.440 1.440 1.440 1.440 3,500 +0.17(+13.39%)
Dec 22, 2023 1.270 0 -0.17(-11.81%)
Dec 20, 2023 1.440 0 +0.00(+0.00%)
Dec 19, 2023 1.440 1.440 1.440 1.440 1,600 +0.00(+0.00%)
Dec 18, 2023 1.440 1.440 1.440 1.440 4,000 +0.00(+0.00%)
Dec 15, 2023 1.440 1.440 1.440 1.440 4,100 +0.00(+0.00%)
Dec 08, 2023 1.440 0 +0.04(+2.86%)
Dec 07, 2023 1.400 1.400 1.400 1.400 4,900 +0.00(+0.00%)
Dec 06, 2023 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Dec 05, 2023 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.