Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.450 -0.500 (-5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.140 7.200 6.960 6.980 125,381 -0.23(-3.19%)
Feb 26, 2015 7.170 7.280 7.140 7.210 127,468 +0.06(+0.84%)
Feb 25, 2015 6.990 7.220 6.910 7.150 125,878 +0.13(+1.85%)
Feb 24, 2015 6.920 7.120 6.890 7.020 64,835 +0.03(+0.43%)
Feb 23, 2015 6.860 7.010 6.815 6.990 164,677 +0.12(+1.75%)
Feb 20, 2015 6.850 6.950 6.810 6.870 80,803 +0.02(+0.29%)
Feb 19, 2015 7.030 7.170 6.840 6.850 60,831 -0.26(-3.66%)
Feb 18, 2015 6.800 7.160 6.800 7.110 85,455 +0.22(+3.19%)
Feb 17, 2015 6.890 6.920 6.750 6.890 86,314 +0.00(+0.00%)
Feb 13, 2015 6.890 6.890 6.890 0 +0.13(+1.92%)
Feb 12, 2015 6.740 6.950 6.670 6.760 74,369 -0.01(-0.15%)
Feb 11, 2015 6.820 6.850 6.740 6.770 109,453 -0.15(-2.17%)
Feb 10, 2015 7.040 7.070 6.820 6.920 96,688 -0.13(-1.84%)
Feb 09, 2015 6.800 7.195 6.800 7.050 81,769 +0.18(+2.62%)
Feb 06, 2015 6.820 6.960 6.700 6.870 124,389 +0.02(+0.29%)
Feb 05, 2015 6.900 6.910 6.670 6.850 309,139 -0.08(-1.15%)
Feb 04, 2015 7.040 7.100 6.880 6.930 169,856 -0.06(-0.86%)
Feb 03, 2015 6.860 7.040 6.855 6.990 203,050 +0.09(+1.30%)
Feb 02, 2015 6.810 6.900 6.710 6.900 141,513 +0.10(+1.47%)
Jan 30, 2015 6.710 6.900 6.540 6.800 489,875 +0.13(+1.95%)
Jan 29, 2015 6.600 6.680 6.540 6.670 164,219 +0.03(+0.45%)
Jan 28, 2015 6.880 6.880 6.640 6.640 403,367 -0.19(-2.78%)
Jan 27, 2015 6.800 6.900 6.630 6.830 130,568 +0.03(+0.44%)
Jan 26, 2015 6.660 6.880 6.610 6.800 245,208 +0.09(+1.34%)
Jan 23, 2015 6.550 6.825 6.490 6.710 283,855 +0.18(+2.76%)
Jan 22, 2015 6.190 6.710 6.070 6.530 219,182 +0.31(+4.98%)
Jan 21, 2015 6.440 6.665 6.150 6.220 300,108 -0.16(-2.51%)
Jan 20, 2015 6.190 6.495 6.120 6.380 168,054 +0.21(+3.40%)
Jan 19, 2015 5.790 6.320 5.790 6.170 132,755 +0.19(+3.18%)
Jan 16, 2015 5.400 5.990 5.400 5.980 119,644 +0.52(+9.52%)
Jan 15, 2015 5.500 5.650 5.400 5.460 124,358 +0.07(+1.30%)
Jan 14, 2015 5.930 5.930 5.320 5.390 451,479 -0.53(-8.95%)
Jan 13, 2015 5.960 6.080 5.850 5.920 312,074 -0.02(-0.34%)
Jan 12, 2015 6.040 6.040 5.850 5.940 247,766 -0.10(-1.66%)
Jan 09, 2015 6.010 6.070 5.940 6.040 115,868 +0.00(+0.00%)
Jan 08, 2015 6.050 6.080 5.870 6.040 172,044 +0.05(+0.83%)
Jan 07, 2015 5.880 6.020 5.760 5.990 195,044 +0.12(+2.04%)
Jan 06, 2015 5.850 6.010 5.800 5.870 230,026 +0.01(+0.17%)
Jan 05, 2015 6.020 6.070 5.750 5.860 78,014 -0.23(-3.78%)
Jan 02, 2015 5.670 6.110 5.560 6.090 88,685 +0.38(+6.65%)
Dec 31, 2014 5.710 5.710 5.710 0 +0.01(+0.18%)
Dec 30, 2014 5.690 5.800 5.640 5.700 127,111 -0.04(-0.70%)
Dec 29, 2014 5.680 5.940 5.680 5.740 63,745 +0.08(+1.41%)
Dec 24, 2014 5.660 5.660 5.660 0 +0.15(+2.72%)
Dec 23, 2014 5.540 5.560 5.360 5.510 233,132 +0.01(+0.18%)
Dec 22, 2014 5.520 5.630 5.450 5.500 369,813 -0.14(-2.48%)
Dec 19, 2014 5.630 5.700 5.480 5.640 523,969 +0.05(+0.89%)
Dec 18, 2014 5.740 5.850 5.550 5.590 182,701 +0.02(+0.36%)
Dec 17, 2014 5.560 5.655 5.450 5.570 341,594 +0.06(+1.09%)
Dec 16, 2014 5.550 5.510 508,308 +0.16(+2.99%)
Dec 15, 2014 5.240 5.480 5.230 5.350 242,426 +0.04(+0.75%)
Dec 12, 2014 5.660 5.700 5.260 5.310 636,776 -0.45(-7.81%)
Dec 11, 2014 5.480 5.870 5.480 5.760 260,936 +0.24(+4.35%)
Dec 10, 2014 5.580 5.580 5.330 5.520 380,517 -0.01(-0.18%)
Dec 09, 2014 5.020 5.610 5.010 5.530 228,547 +0.00(+0.00%)
Dec 08, 2014 5.730 5.950 5.350 5.530 185,947 -0.14(-2.47%)
Dec 05, 2014 5.930 5.930 5.500 5.670 228,566 -0.24(-4.06%)
Dec 04, 2014 6.050 6.140 5.900 5.910 161,822 -0.14(-2.31%)
Dec 03, 2014 6.000 6.160 5.940 6.050 160,098 +0.10(+1.68%)
Dec 02, 2014 6.100 6.180 5.920 5.950 215,915 -0.25(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.