Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.910 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2022 2.000 0 +0.11(+5.82%)
Feb 09, 2022 1.900 1.900 1.890 1.890 3,100 +0.29(+18.12%)
Feb 02, 2022 1.600 0 +0.10(+6.67%)
Feb 01, 2022 1.600 1.600 1.500 1.500 5,100 -0.10(-6.25%)
Jan 28, 2022 1.600 0 -0.40(-20.00%)
Jan 17, 2022 2.000 0 +0.48(+31.58%)
Dec 29, 2021 1.520 0 +0.32(+26.67%)
Dec 24, 2021 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 23, 2021 1.200 1.200 1.200 1.200 4,500 +0.05(+4.35%)
Dec 22, 2021 1.160 1.160 1.150 1.150 5,800 -0.06(-4.96%)
Dec 20, 2021 1.210 1.210 1.210 0 -0.39(-24.38%)
Dec 02, 2021 1.600 1.600 1.600 0 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.