Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.910 +0.150 (+5.43%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.750 1.750 1.500 1.500 23,000 +0.27(+21.95%)
Feb 23, 2021 1.230 1.230 1.230 0 -0.36(-22.64%)
Feb 11, 2021 1.590 1.590 1.590 0 +0.26(+19.55%)
Feb 09, 2021 1.330 1.330 1.330 0 +0.00(+0.00%)
Feb 08, 2021 1.330 1.330 1.330 1.330 100 +0.03(+2.31%)
Feb 04, 2021 1.300 1.300 1.300 0 +0.10(+8.33%)
Feb 01, 2021 1.200 1.200 1.200 0 +0.10(+9.09%)
Jan 27, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 18, 2021 1.100 1.100 1.100 0 -0.24(-17.91%)
Jan 14, 2021 1.340 1.340 1.340 0 -0.06(-4.29%)
Jan 13, 2021 1.300 1.400 1.300 1.400 3,400 +0.20(+16.67%)
Jan 08, 2021 1.200 1.200 1.200 0 +0.20(+20.00%)
Jan 07, 2021 1.050 1.050 0.9600 1.000 2,000 +0.05(+5.26%)
Dec 29, 2020 0.9500 0.9500 0.9500 0 -0.25(-20.83%)
Dec 24, 2020 1.200 1.200 1.200 0 +0.20(+20.00%)
Dec 23, 2020 1.000 1.000 1.000 1.000 500 +0.05(+5.26%)
Dec 22, 2020 0.9500 0.9500 0.9500 0.9500 100 -0.15(-13.64%)
Dec 21, 2020 1.100 1.100 1.100 1.100 500 +0.05(+4.76%)
Dec 17, 2020 1.050 1.050 1.050 0 -0.35(-25.00%)
Dec 16, 2020 1.200 1.400 1.200 1.400 1,000 +0.50(+55.56%)
Dec 14, 2020 0.9000 0.9000 0.9000 0 -0.35(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.