Indicators

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.910 +0.150 (+5.43%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		2.010	2.010	2.010	0	-0.25(-11.06%)
Feb 10, 2020		2.260	2.260	2.260	0	+0.14(+6.60%)
Feb 04, 2020		2.120	2.120	2.120	0	-0.32(-13.11%)
Jan 27, 2020		2.440	2.440	2.440	0	-0.11(-4.31%)
Jan 22, 2020		2.550	2.550	2.550	0	-0.05(-1.92%)
Jan 10, 2020		2.600	2.600	2.600	0	+0.10(+4.00%)
Jan 09, 2020	2.500	2.500	2.500	2.500	1,000	-0.01(-0.40%)
Jan 07, 2020		2.510	2.510	2.510	0	+0.20(+8.66%)
Dec 31, 2019		2.310	2.310	2.310	0	+0.10(+4.52%)
Dec 24, 2019		2.210	2.210	2.210	0	-0.09(-3.91%)
Dec 18, 2019		2.300	2.300	2.300	0	+0.05(+2.22%)
Dec 17, 2019	2.250	2.250	2.250	2.250	5,000	+0.00(+0.00%)
Dec 16, 2019	2.210	2.250	2.210	2.250	5,300	+0.04(+1.81%)
Dec 13, 2019	2.220	2.220	2.210	2.210	1,500	+0.00(+0.00%)
Dec 05, 2019		2.210	2.210	2.210	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.